Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.22	18.81	18.22	18.30	233,102	+0.08(+0.44%)
Jul 30, 2019	18.05	18.27	17.93	18.22	157,198	+0.00(+0.00%)
Jul 29, 2019	18.18	18.25	18.02	18.22	117,320	+0.03(+0.16%)
Jul 26, 2019	17.90	18.27	17.90	18.19	88,300	+0.31(+1.73%)
Jul 25, 2019	18.32	18.32	17.87	17.88	84,108	-0.45(-2.45%)
Jul 24, 2019	17.99	18.37	17.81	18.33	128,276	+0.21(+1.16%)
Jul 23, 2019	18.21	18.26	17.85	18.12	154,174	-0.02(-0.11%)
Jul 22, 2019	18.37	18.50	18.00	18.14	116,117	-0.24(-1.31%)
Jul 19, 2019	17.99	18.54	17.95	18.38	331,200	+0.39(+2.17%)
Jul 18, 2019	18.15	18.38	17.88	17.99	291,298	-0.16(-0.88%)
Jul 17, 2019	18.31	18.45	18.14	18.15	215,361	-0.16(-0.87%)
Jul 16, 2019	18.08	18.45	18.08	18.31	180,196	+0.19(+1.05%)
Jul 15, 2019	17.82	18.21	17.71	18.12	223,680	+0.34(+1.91%)
Jul 12, 2019	17.81	17.96	17.65	17.78	315,500	-0.05(-0.28%)
Jul 11, 2019	17.79	17.92	17.59	17.83	269,378	+0.11(+0.62%)
Jul 10, 2019	17.37	17.93	17.30	17.72	335,167	+0.47(+2.72%)
Jul 09, 2019	17.34	17.48	17.15	17.25	247,796	-0.20(-1.15%)
Jul 08, 2019	17.12	17.52	17.08	17.45	242,336	+0.23(+1.34%)
Jul 05, 2019	17.17	17.32	16.85	17.22	223,300	-0.08(-0.46%)
Jul 03, 2019	17.09	17.41	17.09	17.30	158,100	+0.26(+1.53%)
Jul 02, 2019	16.97	17.20	16.90	17.04	274,289	+0.05(+0.29%)
Jul 01, 2019	16.80	17.08	16.76	16.99	250,790	+0.39(+2.35%)
Jun 28, 2019	16.76	16.87	16.46	16.60	593,200	-0.10(-0.60%)
Jun 27, 2019	16.20	16.75	16.14	16.70	301,070	+0.50(+3.09%)
Jun 26, 2019	16.20	16.49	16.17	16.20	218,816	+0.01(+0.06%)
Jun 25, 2019	17.62	17.69	16.09	16.19	443,925	-1.57(-8.84%)
Jun 24, 2019	17.74	18.20	17.68	17.76	236,069	+0.06(+0.34%)
Jun 21, 2019	17.76	17.86	17.64	17.70	439,700	-0.17(-0.95%)
Jun 20, 2019	18.37	18.45	17.83	17.87	164,014	-0.36(-1.97%)
Jun 19, 2019	18.36	18.38	17.92	18.23	145,544	-0.06(-0.33%)
Jun 18, 2019	18.46	18.77	18.20	18.29	126,744	-0.07(-0.38%)
Jun 17, 2019	19.39	19.39	18.32	18.36	211,246	-0.98(-5.07%)
Jun 14, 2019	19.22	19.56	19.16	19.34	162,000	+0.06(+0.31%)
Jun 13, 2019	19.29	19.52	18.93	19.28	198,332	+0.10(+0.52%)
Jun 12, 2019	18.53	19.25	18.53	19.18	228,339	+0.57(+3.06%)
Jun 11, 2019	18.87	19.00	18.32	18.61	185,839	-0.14(-0.75%)
Jun 10, 2019	18.52	18.84	18.47	18.75	178,557	+0.21(+1.13%)
Jun 07, 2019	18.39	18.73	18.35	18.54	176,000	+0.23(+1.26%)
Jun 06, 2019	18.69	18.69	18.23	18.31	172,919	-0.34(-1.82%)
Jun 05, 2019	18.79	18.79	18.48	18.65	258,525	-0.10(-0.53%)
Jun 04, 2019	18.40	18.91	18.39	18.75	318,161	+0.45(+2.46%)
Jun 03, 2019	18.69	18.69	18.13	18.30	346,395	-0.34(-1.82%)
May 31, 2019	18.96	18.96	18.60	18.64	255,700	-0.52(-2.71%)
May 30, 2019	18.89	19.22	18.87	19.16	200,012	+0.30(+1.59%)
May 29, 2019	19.38	19.47	18.83	18.86	286,904	-0.58(-2.98%)
May 28, 2019	19.29	19.57	19.24	19.44	276,114	+0.18(+0.93%)
May 24, 2019	18.80	19.33	18.80	19.26	255,600	+0.55(+2.94%)
May 23, 2019	19.41	19.54	18.61	18.71	282,948	-0.85(-4.35%)
May 22, 2019	19.41	19.74	19.41	19.56	270,354	+0.09(+0.46%)
May 21, 2019	18.84	19.51	18.84	19.47	285,839	+0.64(+3.40%)
May 20, 2019	18.77	18.95	18.70	18.83	225,395	-0.04(-0.21%)
May 17, 2019	18.73	19.27	18.67	18.87	263,800	+0.03(+0.16%)
May 16, 2019	18.60	19.00	18.52	18.84	211,321	+0.33(+1.78%)
May 15, 2019	18.25	18.60	18.12	18.51	228,049	+0.13(+0.71%)
May 14, 2019	18.63	18.68	18.34	18.38	361,764	-0.22(-1.18%)
May 13, 2019	18.69	18.79	18.48	18.60	189,349	-0.40(-2.11%)
May 10, 2019	18.72	19.06	18.59	19.00	198,800	+0.25(+1.33%)
May 09, 2019	18.60	18.98	18.56	18.75	257,908	-0.02(-0.11%)
May 08, 2019	18.84	18.96	18.65	18.77	370,777	-0.09(-0.48%)
May 07, 2019	18.94	19.15	18.81	18.86	315,302	-0.14(-0.74%)
May 06, 2019	18.57	19.02	18.51	19.00	277,063	+0.24(+1.28%)
May 03, 2019	18.18	18.83	18.18	18.76	458,600	+0.65(+3.59%)
May 02, 2019	17.71	18.16	17.71	18.11	348,842	+0.41(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.