Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	37.59	37.67	37.54	37.67	117,763	+0.08(+0.20%)
Apr 29, 2002	37.51	37.59	37.43	37.59	68,782	+0.06(+0.15%)
Apr 26, 2002	37.56	37.64	37.51	37.54	76,998	-0.02(-0.05%)
Apr 25, 2002	37.68	37.69	37.51	37.56	91,745	-0.09(-0.23%)
Apr 24, 2002	37.54	37.68	37.53	37.64	90,060	+0.12(+0.33%)
Apr 23, 2002	37.55	37.55	37.48	37.52	46,768	-0.03(-0.08%)
Apr 22, 2002	37.59	37.59	37.46	37.55	78,473	-0.04(-0.10%)
Apr 19, 2002	37.50	37.59	37.50	37.59	41,922	+0.01(+0.03%)
Apr 18, 2002	37.53	37.59	37.51	37.58	63,621	+0.00(+0.00%)
Apr 17, 2002	37.50	37.62	37.45	37.58	79,421	-0.02(-0.05%)
Apr 16, 2002	37.42	37.59	37.40	37.59	80,580	+0.09(+0.25%)
Apr 15, 2002	37.50	37.58	37.41	37.50	77,946	-0.19(-0.50%)
Apr 12, 2002	37.46	37.69	37.31	37.69	89,533	+0.23(+0.61%)
Apr 11, 2002	37.36	37.55	37.36	37.46	71,626	+0.02(+0.05%)
Apr 10, 2002	37.26	37.44	37.25	37.44	125,557	+0.22(+0.59%)
Apr 09, 2002	37.17	37.29	37.17	37.22	114,181	+0.06(+0.15%)
Apr 08, 2002	37.17	37.23	37.13	37.17	175,485	-0.03(-0.08%)
Apr 05, 2002	37.22	37.34	37.20	37.20	28,229	-0.07(-0.18%)
Apr 04, 2002	37.07	37.36	37.07	37.26	82,792	+0.09(+0.26%)
Apr 03, 2002	37.07	37.24	37.07	37.17	79,000	-0.03(-0.08%)
Apr 02, 2002	37.19	37.25	37.17	37.20	252,800	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.