Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	39.07	39.38	38.64	39.08	156,947	-0.03(-0.07%)
Jul 29, 2004	38.94	39.45	38.87	39.10	189,179	+0.23(+0.59%)
Jul 28, 2004	39.26	39.28	38.35	38.88	189,706	-0.38(-0.97%)
Jul 27, 2004	38.92	39.40	38.90	39.26	240,476	+0.33(+0.85%)
Jul 26, 2004	39.78	39.87	38.79	38.92	232,471	-0.73(-1.84%)
Jul 23, 2004	39.78	39.97	39.39	39.65	471,895	-0.09(-0.22%)
Jul 22, 2004	39.87	39.87	39.15	39.74	299,674	-0.29(-0.74%)
Jul 21, 2004	39.99	40.40	39.88	40.03	200,344	-0.03(-0.07%)
Jul 20, 2004	39.54	40.19	39.43	40.06	188,020	+0.56(+1.42%)
Jul 19, 2004	39.83	39.83	39.09	39.50	90,586	-0.38(-0.95%)
Jul 16, 2004	40.13	40.13	39.41	39.88	178,013	-0.09(-0.24%)
Jul 15, 2004	39.40	40.14	39.40	39.98	135,880	+0.53(+1.35%)
Jul 14, 2004	39.78	39.96	39.40	39.45	91,745	-0.47(-1.19%)
Jul 13, 2004	39.59	40.01	39.42	39.92	126,084	+0.19(+0.48%)
Jul 12, 2004	40.04	40.08	39.64	39.73	159,685	-0.27(-0.66%)
Jul 09, 2004	39.95	40.16	39.72	40.00	124,293	+0.23(+0.57%)
Jul 08, 2004	40.82	40.82	39.53	39.77	480,005	-1.29(-3.14%)
Jul 07, 2004	40.82	41.23	40.65	41.06	215,934	+0.33(+0.82%)
Jul 06, 2004	41.30	41.31	40.73	40.73	238,791	-0.62(-1.49%)
Jul 02, 2004	41.68	41.68	41.34	41.34	121,765	-0.29(-0.71%)
Jul 01, 2004	42.33	42.44	41.42	41.64	356,554	-0.69(-1.64%)
Jun 30, 2004	42.23	42.33	41.97	42.33	184,860	+0.15(+0.36%)
Jun 29, 2004	42.44	42.53	42.14	42.18	319,582	-0.40(-0.94%)
Jun 28, 2004	42.72	43.07	42.50	42.58	262,912	-0.41(-0.95%)
Jun 25, 2004	43.26	43.47	42.69	42.99	237,738	-0.28(-0.64%)
Jun 24, 2004	43.05	43.39	42.67	43.26	218,672	+0.30(+0.71%)
Jun 23, 2004	42.91	43.16	42.44	42.96	133,457	+0.15(+0.35%)
Jun 22, 2004	42.47	42.89	42.21	42.81	216,776	+0.33(+0.78%)
Jun 21, 2004	42.58	42.60	42.16	42.47	152,944	-0.17(-0.40%)
Jun 18, 2004	42.56	42.84	42.27	42.65	132,088	+0.09(+0.20%)
Jun 17, 2004	42.72	42.92	42.56	42.56	115,235	-0.26(-0.60%)
Jun 16, 2004	42.72	42.94	42.55	42.82	144,201	-0.05(-0.11%)
Jun 15, 2004	42.27	42.96	42.27	42.86	170,008	+0.63(+1.48%)
Jun 14, 2004	42.39	42.48	42.06	42.24	182,122	-0.28(-0.65%)
Jun 10, 2004	42.29	42.56	41.96	42.51	165,373	+0.22(+0.52%)
Jun 09, 2004	42.25	42.33	41.77	42.29	215,302	+0.01(+0.02%)
Jun 08, 2004	42.24	42.28	41.92	42.28	106,176	+0.09(+0.20%)
Jun 07, 2004	41.20	42.20	41.20	42.20	120,607	+1.00(+2.42%)
Jun 04, 2004	41.42	41.50	41.11	41.20	236,474	-0.15(-0.37%)
Jun 03, 2004	42.06	42.15	41.35	41.35	186,967	-0.61(-1.45%)
Jun 02, 2004	41.96	42.15	41.82	41.96	115,761	+0.05(+0.11%)
Jun 01, 2004	41.33	41.95	41.09	41.91	253,011	+0.53(+1.28%)
May 28, 2004	41.37	41.44	41.03	41.38	84,056	-0.01(-0.02%)
May 27, 2004	40.82	41.39	40.76	41.39	201,924	+0.77(+1.89%)
May 26, 2004	40.35	40.66	40.00	40.62	125,347	+0.09(+0.21%)
May 25, 2004	39.59	40.59	39.38	40.54	140,725	+1.00(+2.52%)
May 24, 2004	39.64	40.06	39.43	39.54	137,460	-0.04(-0.10%)
May 21, 2004	39.38	40.07	39.38	39.58	130,297	+0.22(+0.55%)
May 20, 2004	39.45	39.53	39.16	39.36	91,008	+0.06(+0.14%)
May 19, 2004	39.22	39.67	39.22	39.30	160,949	+0.18(+0.46%)
May 18, 2004	38.92	39.21	38.72	39.12	199,502	+0.04(+0.10%)
May 17, 2004	39.02	39.64	38.83	39.09	155,472	-0.22(-0.56%)
May 14, 2004	39.76	39.94	39.24	39.30	149,047	-0.45(-1.12%)
May 13, 2004	39.59	39.87	39.21	39.75	193,287	+0.00(+0.00%)
May 12, 2004	39.90	40.02	37.97	39.75	499,492	-0.10(-0.26%)
May 11, 2004	40.12	40.41	39.68	39.85	339,595	-0.26(-0.64%)
May 10, 2004	40.73	40.73	39.68	40.11	285,665	-0.80(-1.95%)
May 07, 2004	41.44	41.58	40.91	40.91	222,148	-0.60(-1.44%)
May 06, 2004	42.57	42.63	41.33	41.51	299,253	-1.06(-2.50%)
May 05, 2004	42.65	42.77	42.26	42.57	186,335	-0.03(-0.07%)
May 04, 2004	41.94	42.87	41.63	42.60	266,072	+0.60(+1.42%)
May 03, 2004	41.15	42.09	40.81	42.00	323,374	+0.78(+1.89%)
Apr 30, 2004	42.15	42.16	40.68	41.22	445,982	-1.06(-2.51%)
Apr 29, 2004	42.75	42.79	42.10	42.28	246,796	-0.42(-0.98%)
Apr 28, 2004	43.29	43.29	42.46	42.70	199,502	-0.80(-1.83%)
Apr 27, 2004	42.70	43.62	42.09	43.50	297,883	+0.80(+1.87%)
Apr 26, 2004	43.24	43.53	42.57	42.70	189,916	-0.35(-0.82%)
Apr 23, 2004	43.62	43.68	42.89	43.05	116,709	-0.62(-1.41%)
Apr 22, 2004	42.72	43.92	42.44	43.67	240,792	+1.17(+2.75%)
Apr 21, 2004	42.27	42.77	41.51	42.50	291,774	+0.21(+0.49%)
Apr 20, 2004	42.82	43.53	42.28	42.29	317,054	-0.52(-1.22%)
Apr 19, 2004	42.53	43.00	42.47	42.82	366,561	+0.52(+1.23%)
Apr 16, 2004	42.17	42.73	42.06	42.29	190,864	+0.09(+0.23%)
Apr 15, 2004	42.07	42.67	41.77	42.20	137,671	+0.09(+0.23%)
Apr 14, 2004	42.44	42.65	41.68	42.10	212,352	-0.23(-0.54%)
Apr 13, 2004	43.29	43.34	42.33	42.33	146,940	-0.76(-1.76%)
Apr 12, 2004	42.78	43.56	42.78	43.09	120,501	+0.15(+0.35%)
Apr 08, 2004	44.05	44.05	42.72	42.94	140,831	-0.61(-1.40%)
Apr 07, 2004	43.67	44.20	43.55	43.55	266,388	-0.09(-0.22%)
Apr 06, 2004	43.03	43.73	42.99	43.64	255,644	+0.30(+0.70%)
Apr 05, 2004	42.33	43.39	42.29	43.34	141,252	+1.02(+2.40%)
Apr 02, 2004	42.71	43.09	42.10	42.32	110,705	-0.24(-0.56%)
Apr 01, 2004	42.09	42.56	42.09	42.56	133,563	+0.37(+0.88%)
Mar 31, 2004	42.00	42.42	42.00	42.19	156,736	+0.19(+0.45%)
Mar 30, 2004	41.33	42.02	41.20	42.00	176,433	+0.67(+1.63%)
Mar 29, 2004	40.82	41.40	40.73	41.33	167,269	+0.66(+1.63%)
Mar 26, 2004	40.80	40.92	40.66	40.66	114,392	-0.10(-0.26%)
Mar 25, 2004	40.28	41.01	40.25	40.77	253,538	+0.62(+1.54%)
Mar 24, 2004	40.82	40.89	40.14	40.15	154,735	-0.77(-1.88%)
Mar 23, 2004	40.93	41.47	40.26	40.92	254,275	+0.00(+0.00%)
Mar 22, 2004	41.39	41.39	40.92	40.92	152,312	-0.85(-2.05%)
Mar 19, 2004	41.58	41.94	41.52	41.77	165,479	+0.19(+0.46%)
Mar 18, 2004	41.54	41.77	41.15	41.58	212,668	+0.02(+0.05%)
Mar 17, 2004	40.87	41.64	40.87	41.56	131,035	+0.79(+1.93%)
Mar 16, 2004	40.25	40.93	40.25	40.78	287,666	+0.61(+1.51%)
Mar 15, 2004	41.11	41.19	39.98	40.17	167,059	-1.05(-2.56%)
Mar 12, 2004	40.44	41.22	40.41	41.22	125,031	+0.78(+1.92%)
Mar 11, 2004	40.68	41.17	40.16	40.44	330,537	-0.81(-1.96%)
Mar 10, 2004	41.93	42.01	41.14	41.25	160,001	-0.67(-1.61%)
Mar 09, 2004	42.44	42.51	41.69	41.92	188,231	-0.36(-0.85%)
Mar 08, 2004	42.81	42.81	42.24	42.28	255,644	+0.15(+0.36%)
Mar 05, 2004	40.30	42.70	40.30	42.13	571,014	+1.83(+4.55%)
Mar 04, 2004	40.44	40.44	39.99	40.30	213,616	-0.10(-0.26%)
Mar 03, 2004	40.54	40.64	39.61	40.40	324,638	-0.09(-0.21%)
Mar 02, 2004	40.96	40.96	40.33	40.49	398,161	-0.47(-1.14%)
Mar 01, 2004	41.06	41.40	40.78	40.96	246,902	-0.08(-0.19%)
Feb 27, 2004	40.87	41.34	40.36	41.03	508,235	-0.07(-0.16%)
Feb 26, 2004	41.30	41.30	40.42	41.10	2,770,382	+0.04(+0.09%)
Feb 25, 2004	40.82	41.30	40.59	41.06	232,576	-0.05(-0.12%)
Feb 24, 2004	39.75	41.20	39.49	41.11	452,513	+1.55(+3.91%)
Feb 23, 2004	40.82	40.82	39.56	39.56	279,450	-1.03(-2.53%)
Feb 20, 2004	40.29	40.91	40.26	40.59	429,234	+1.09(+2.76%)
Feb 19, 2004	40.11	40.14	39.49	39.49	442,085	-0.63(-1.56%)
Feb 18, 2004	40.16	40.82	40.04	40.12	100,593	-0.13(-0.33%)
Feb 17, 2004	39.75	40.25	39.69	40.25	77,314	+0.60(+1.51%)
Feb 13, 2004	40.11	40.16	39.61	39.65	124,609	-0.09(-0.22%)
Feb 12, 2004	40.06	40.22	39.69	39.74	184,334	-0.15(-0.38%)
Feb 11, 2004	40.16	40.21	39.72	39.89	293,459	-0.36(-0.90%)
Feb 10, 2004	39.84	40.25	39.75	40.25	167,796	+0.38(+0.95%)
Feb 09, 2004	39.68	40.05	39.67	39.87	292,195	+0.01(+0.02%)
Feb 06, 2004	39.16	40.35	39.16	39.86	442,296	-0.57(-1.41%)
Feb 05, 2004	40.35	40.72	40.35	40.43	127,137	+0.09(+0.21%)
Feb 04, 2004	40.68	41.04	40.35	40.35	397,002	-0.32(-0.79%)
Feb 03, 2004	41.25	41.25	40.60	40.67	210,878	-0.44(-1.06%)
Feb 02, 2004	41.15	41.20	40.69	41.11	292,406	+0.09(+0.23%)
Jan 30, 2004	40.63	41.13	40.57	41.01	190,022	+0.43(+1.05%)
Jan 29, 2004	40.59	40.73	39.90	40.59	140,936	+0.00(+0.00%)
Jan 28, 2004	41.25	41.25	40.49	40.59	261,648	-0.38(-0.93%)
Jan 27, 2004	41.01	41.20	40.97	40.97	144,728	+0.07(+0.16%)
Jan 26, 2004	40.92	41.01	40.61	40.90	306,415	-0.19(-0.46%)
Jan 23, 2004	40.93	41.53	40.54	41.09	344,335	+0.16(+0.39%)
Jan 22, 2004	40.35	41.11	40.12	40.93	253,011	+0.45(+1.10%)
Jan 21, 2004	39.92	40.78	39.66	40.48	554,476	+0.93(+2.35%)
Jan 20, 2004	40.16	40.82	39.31	39.55	420,913	+1.37(+3.58%)
Jan 16, 2004	38.45	38.45	38.08	38.18	122,292	-0.16(-0.42%)
Jan 15, 2004	37.97	38.45	37.89	38.34	524,140	+0.26(+0.67%)
Jan 14, 2004	37.78	38.09	37.74	38.09	340,754	+0.12(+0.33%)
Jan 13, 2004	37.78	37.97	37.55	37.97	93,325	+0.16(+0.43%)
Jan 12, 2004	37.88	37.97	37.37	37.80	179,804	+0.11(+0.30%)
Jan 09, 2004	37.13	37.98	36.98	37.69	387,417	+0.73(+1.98%)
Jan 08, 2004	37.83	37.97	36.43	36.96	408,589	-0.92(-2.43%)
Jan 07, 2004	37.61	37.96	37.61	37.88	128,085	+0.36(+0.96%)
Jan 06, 2004	37.45	37.91	37.40	37.52	114,708	-0.12(-0.33%)
Jan 05, 2004	37.37	37.66	37.22	37.64	169,165	+0.28(+0.74%)
Jan 02, 2004	37.52	37.82	37.31	37.37	111,653	-0.15(-0.40%)
Dec 31, 2003	37.86	37.96	37.52	37.52	102,173	-0.34(-0.90%)
Dec 30, 2003	37.99	37.99	37.48	37.86	150,205	-0.13(-0.35%)
Dec 29, 2003	38.12	38.81	37.64	37.99	246,164	+0.71(+1.91%)
Dec 26, 2003	36.70	37.28	36.61	37.28	56,564	+0.67(+1.84%)
Dec 24, 2003	36.65	36.85	36.39	36.61	47,189	-0.04(-0.10%)
Dec 23, 2003	36.63	36.68	36.27	36.65	105,755	+0.09(+0.26%)
Dec 22, 2003	36.74	36.76	36.45	36.55	96,801	-0.28(-0.77%)
Dec 19, 2003	36.68	36.84	36.65	36.84	221,306	+0.14(+0.39%)
Dec 18, 2003	36.83	36.84	36.62	36.69	71,521	-0.05(-0.13%)
Dec 17, 2003	36.79	36.79	36.46	36.74	106,597	+0.18(+0.49%)
Dec 16, 2003	36.63	36.80	36.24	36.56	204,031	-0.15(-0.41%)
Dec 15, 2003	37.31	37.31	36.71	36.71	150,311	-0.17(-0.46%)
Dec 12, 2003	36.60	37.07	36.51	36.88	123,451	+0.47(+1.30%)
Dec 11, 2003	36.28	36.65	36.28	36.41	153,576	+0.05(+0.13%)
Dec 10, 2003	36.52	36.64	36.08	36.36	145,781	-0.30(-0.83%)
Dec 09, 2003	37.25	37.38	36.25	36.66	165,795	-0.92(-2.45%)
Dec 08, 2003	37.58	37.97	37.43	37.59	121,976	+0.13(+0.35%)
Dec 05, 2003	37.86	37.86	37.25	37.45	94,905	-0.28(-0.75%)
Dec 04, 2003	37.97	37.97	36.99	37.74	159,475	-0.02(-0.05%)
Dec 03, 2003	38.45	38.45	37.75	37.76	207,296	-0.69(-1.80%)
Dec 02, 2003	39.02	39.02	38.45	38.45	153,471	-0.65(-1.65%)
Dec 01, 2003	39.40	39.40	39.11	39.09	227,099	+0.22(+0.56%)
Nov 28, 2003	38.48	38.89	38.48	38.88	62,146	+0.43(+1.11%)
Nov 26, 2003	38.07	38.47	38.06	38.45	160,212	+0.54(+1.43%)
Nov 25, 2003	37.97	38.07	37.63	37.91	296,198	+0.02(+0.05%)
Nov 24, 2003	36.46	37.97	36.41	37.89	258,488	+1.53(+4.20%)
Nov 21, 2003	36.01	36.36	35.90	36.36	160,317	+0.50(+1.40%)
Nov 20, 2003	35.86	35.93	35.70	35.86	214,880	-0.17(-0.47%)
Nov 19, 2003	36.27	36.27	35.72	36.03	211,299	-0.34(-0.94%)
Nov 18, 2003	36.37	36.82	36.33	36.37	182,754	+0.16(+0.45%)
Nov 17, 2003	36.66	36.69	36.15	36.21	315,579	-0.97(-2.60%)
Nov 14, 2003	36.93	37.44	36.91	37.18	230,575	+0.25(+0.67%)
Nov 13, 2003	36.91	36.95	36.54	36.93	108,599	+0.07(+0.18%)
Nov 12, 2003	36.12	36.86	36.10	36.86	178,329	+0.66(+1.84%)
Nov 11, 2003	36.37	36.39	36.02	36.20	90,692	-0.30(-0.83%)
Nov 10, 2003	36.83	36.83	36.27	36.50	205,190	-0.47(-1.28%)
Nov 07, 2003	36.84	37.06	36.69	36.98	312,630	+0.26(+0.70%)
Nov 06, 2003	36.65	36.72	36.27	36.72	100,488	+0.22(+0.60%)
Nov 05, 2003	36.75	36.92	36.46	36.50	188,020	+0.08(+0.21%)
Nov 04, 2003	36.75	36.92	36.46	36.43	192,520	-0.49(-1.34%)
Nov 03, 2003	35.13	37.01	35.13	36.92	399,233	+0.83(+2.29%)
Oct 31, 2003	35.56	36.37	35.56	36.09	328,430	+0.50(+1.41%)
Oct 30, 2003	35.46	35.74	35.36	35.59	180,857	+0.75(+2.15%)
Oct 29, 2003	33.87	35.01	33.84	34.84	188,336	+1.09(+3.23%)
Oct 28, 2003	33.94	34.18	33.47	33.75	419,754	+0.98(+2.98%)
Oct 27, 2003	32.80	32.88	31.97	32.77	281,030	+0.23(+0.70%)
Oct 24, 2003	33.09	33.09	32.44	32.54	189,179	-0.49(-1.49%)
Oct 23, 2003	33.42	33.61	33.04	33.04	112,285	-0.49(-1.47%)
Oct 22, 2003	33.60	33.77	33.49	33.53	103,964	-0.07(-0.20%)
Oct 21, 2003	33.77	33.90	33.52	33.60	150,205	-0.11(-0.34%)
Oct 20, 2003	33.77	33.84	33.29	33.71	124,504	+0.20(+0.60%)
Oct 17, 2003	34.18	34.27	33.50	33.51	106,913	-0.48(-1.42%)
Oct 16, 2003	34.29	34.33	34.00	34.00	70,994	-0.18(-0.53%)
Oct 15, 2003	34.32	34.39	33.88	34.18	202,556	+0.04(+0.11%)
Oct 14, 2003	34.27	34.27	33.88	34.14	96,907	-0.18(-0.53%)
Oct 13, 2003	34.06	34.32	34.10	34.32	108,177	+0.26(+0.75%)
Oct 10, 2003	34.32	34.32	33.89	34.06	94,589	-0.26(-0.75%)
Oct 09, 2003	34.31	34.65	33.99	34.32	170,324	+0.07(+0.19%)
Oct 08, 2003	33.22	34.79	33.22	34.25	493,593	+0.86(+2.59%)
Oct 07, 2003	31.99	33.80	32.19	33.39	509,920	+1.40(+4.36%)
Oct 06, 2003	31.25	32.28	31.25	31.99	156,736	+0.74(+2.37%)
Oct 03, 2003	31.12	31.54	31.12	31.25	103,964	+0.28(+0.92%)
Oct 02, 2003	31.07	31.07	30.86	30.97	92,377	-0.36(-1.15%)
Oct 01, 2003	30.57	31.49	30.57	31.33	170,851	+0.85(+2.80%)
Sep 30, 2003	30.24	30.76	30.11	30.47	434,185	+0.09(+0.31%)
Sep 29, 2003	30.38	30.61	30.38	30.38	143,569	-0.11(-0.37%)
Sep 26, 2003	30.66	30.78	30.48	30.49	123,977	-0.31(-1.02%)
Sep 25, 2003	31.59	31.59	30.45	30.81	309,154	-0.79(-2.49%)
Sep 24, 2003	31.52	31.99	31.49	31.59	140,725	+0.01(+0.03%)
Sep 23, 2003	31.59	31.80	31.58	31.59	154,103	+0.00(+0.00%)
Sep 22, 2003	31.47	31.80	31.33	31.59	135,775	-0.02(-0.06%)
Sep 19, 2003	31.53	31.69	31.52	31.60	141,147	+0.02(+0.06%)
Sep 18, 2003	31.38	31.66	31.38	31.59	160,528	+0.16(+0.51%)
Sep 17, 2003	31.38	31.51	31.37	31.42	126,189	+0.05(+0.15%)
Sep 16, 2003	31.42	31.56	31.14	31.38	223,096	-0.26(-0.81%)
Sep 15, 2003	31.95	31.95	31.47	31.63	121,449	-0.08(-0.24%)
Sep 12, 2003	31.71	31.94	31.33	31.71	171,061	+0.05(+0.15%)
Sep 11, 2003	31.61	31.80	31.51	31.66	192,444	-0.09(-0.30%)
Sep 10, 2003	32.14	32.17	31.49	31.76	279,239	-0.45(-1.39%)
Sep 09, 2003	32.73	32.90	32.07	32.20	210,772	-0.46(-1.40%)
Sep 08, 2003	33.42	33.42	32.15	32.66	252,800	-0.71(-2.13%)
Sep 05, 2003	33.58	33.58	32.56	33.37	314,842	-0.21(-0.62%)
Sep 04, 2003	33.32	33.86	33.13	33.58	383,204	+0.07(+0.20%)
Sep 03, 2003	32.90	33.61	32.83	33.51	220,147	+0.28(+0.86%)
Sep 02, 2003	32.94	33.23	32.52	33.23	194,762	+0.39(+1.19%)
Aug 29, 2003	32.52	33.09	32.42	32.84	83,845	+0.17(+0.52%)
Aug 28, 2003	32.26	32.67	32.10	32.67	164,215	+0.21(+0.64%)
Aug 27, 2003	31.74	32.54	31.69	32.46	121,555	+0.63(+1.97%)
Aug 26, 2003	31.85	31.88	31.10	31.83	372,249	-0.09(-0.27%)
Aug 25, 2003	32.09	32.09	31.09	31.92	124,399	-0.22(-0.68%)
Aug 22, 2003	32.23	32.37	32.04	32.14	214,986	-0.02(-0.06%)
Aug 21, 2003	31.86	32.23	31.61	32.15	106,913	+0.39(+1.23%)
Aug 20, 2003	31.71	31.83	31.24	31.77	220,884	+0.10(+0.33%)
Aug 19, 2003	31.33	31.94	31.33	31.66	215,618	+0.81(+2.62%)
Aug 18, 2003	30.38	30.92	30.38	30.85	122,608	+0.47(+1.56%)
Aug 15, 2003	30.19	30.38	30.01	30.38	36,234	+0.24(+0.79%)
Aug 14, 2003	30.26	30.30	30.00	30.14	193,392	-0.11(-0.38%)
Aug 13, 2003	29.57	30.26	29.57	30.26	200,344	+0.83(+2.81%)
Aug 12, 2003	29.03	29.53	28.86	29.43	110,073	+0.64(+2.21%)
Aug 11, 2003	29.05	29.24	28.55	28.79	97,328	+0.08(+0.26%)
Aug 08, 2003	28.77	28.81	28.56	28.72	74,892	+0.05(+0.17%)
Aug 07, 2003	28.48	28.83	28.39	28.67	84,793	+0.19(+0.67%)
Aug 06, 2003	28.14	28.62	28.12	28.48	113,865	+0.19(+0.67%)
Aug 05, 2003	28.94	28.94	28.29	28.29	111,653	-0.65(-2.23%)
Aug 04, 2003	29.18	29.22	28.80	28.94	97,749	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.