Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	36.04	36.08	35.72	35.87	130,403	-0.25(-0.68%)
May 27, 2005	36.30	36.34	35.80	36.11	141,357	-0.28(-0.76%)
May 26, 2005	35.89	36.48	35.80	36.39	159,475	+0.73(+2.05%)
May 25, 2005	36.47	36.47	35.63	35.66	263,966	-0.84(-2.31%)
May 24, 2005	36.85	37.03	36.08	36.50	387,522	-0.52(-1.41%)
May 23, 2005	37.50	37.50	36.84	37.03	682,351	+1.42(+4.00%)
May 20, 2005	35.67	35.99	35.43	35.60	263,860	+0.08(+0.21%)
May 19, 2005	35.60	35.74	35.34	35.53	95,327	-0.07(-0.19%)
May 18, 2005	35.21	35.64	35.21	35.59	236,579	+0.47(+1.35%)
May 17, 2005	35.03	35.26	34.83	35.12	194,762	+0.25(+0.71%)
May 16, 2005	34.39	34.93	34.39	34.87	130,719	+0.35(+1.02%)
May 13, 2005	34.42	34.59	34.11	34.52	369,932	+0.16(+0.47%)
May 12, 2005	34.56	34.79	34.34	34.36	298,094	-0.30(-0.88%)
May 11, 2005	34.50	34.81	34.36	34.66	86,478	+0.07(+0.19%)
May 10, 2005	34.16	34.83	33.99	34.59	173,800	+0.10(+0.30%)
May 09, 2005	34.22	34.64	34.08	34.49	150,943	+0.09(+0.28%)
May 06, 2005	34.56	34.60	34.18	34.40	189,179	+0.29(+0.86%)
May 05, 2005	33.80	34.36	33.70	34.10	351,603	+0.13(+0.39%)
May 04, 2005	33.72	33.98	33.29	33.97	264,492	+0.28(+0.82%)
May 03, 2005	34.03	34.22	33.61	33.69	246,059	-0.43(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.