Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.30	14.30	13.94	14.10	571,139	-0.13(-0.95%)
May 23, 2011	14.28	14.33	14.14	14.23	686,915	-0.21(-1.47%)
May 20, 2011	14.62	14.68	14.38	14.44	733,902	-0.26(-1.77%)
May 19, 2011	14.93	14.98	14.63	14.70	683,245	-0.12(-0.78%)
May 18, 2011	14.96	15.04	14.79	14.82	706,220	-0.14(-0.90%)
May 17, 2011	15.09	15.18	14.93	14.95	947,549	-0.17(-1.15%)
May 16, 2011	15.45	15.61	15.13	15.13	676,587	-0.31(-2.00%)
May 13, 2011	15.66	15.73	15.38	15.44	283,795	-0.20(-1.30%)
May 12, 2011	15.47	15.69	15.46	15.64	585,491	+0.12(+0.75%)
May 11, 2011	15.68	15.75	15.44	15.52	672,082	-0.22(-1.41%)
May 10, 2011	15.68	15.89	15.60	15.75	339,158	+0.15(+0.99%)
May 09, 2011	15.62	15.68	15.06	15.59	643,469	-0.07(-0.43%)
May 06, 2011	16.04	16.08	15.53	15.66	508,885	-0.25(-1.57%)
May 05, 2011	15.74	16.06	15.53	15.91	779,820	+0.14(+0.91%)
May 04, 2011	15.99	15.99	15.68	15.76	502,430	-0.18(-1.15%)
May 03, 2011	16.11	16.44	15.89	15.95	383,685	-0.15(-0.96%)
May 02, 2011	16.12	16.13	16.09	16.10	860,184	-0.24(-1.47%)
Apr 29, 2011	16.04	16.48	15.93	16.34	2,068,091	+0.38(+2.41%)
Apr 28, 2011	15.67	15.97	15.64	15.96	673,674	+0.12(+0.79%)
Apr 27, 2011	15.56	16.12	15.16	15.83	1,905,501	-0.93(-5.56%)
Apr 26, 2011	16.44	16.83	16.35	16.76	1,188,183	+0.38(+2.35%)
Apr 25, 2011	16.24	16.40	16.21	16.38	487,222	+0.10(+0.59%)
Apr 21, 2011	16.26	16.38	16.14	16.28	265,882	+0.07(+0.42%)
Apr 20, 2011	16.02	16.24	15.97	16.22	314,909	+0.35(+2.18%)
Apr 19, 2011	16.00	16.11	15.81	15.87	609,666	-0.13(-0.84%)
Apr 18, 2011	16.12	16.19	15.64	16.00	1,074,495	-0.62(-3.70%)
Apr 15, 2011	16.54	16.69	16.39	16.62	335,293	+0.04(+0.23%)
Apr 14, 2011	16.74	16.79	16.42	16.58	714,481	-0.29(-1.71%)
Apr 13, 2011	17.28	17.28	16.70	16.87	588,773	-0.37(-2.12%)
Apr 12, 2011	17.44	17.57	17.22	17.23	445,795	-0.33(-1.86%)
Apr 11, 2011	17.78	17.81	17.54	17.56	387,819	-0.22(-1.24%)
Apr 08, 2011	18.17	18.27	17.69	17.78	863,527	-0.39(-2.17%)
Apr 07, 2011	17.97	18.46	17.94	18.18	779,796	+0.16(+0.91%)
Apr 06, 2011	17.80	18.02	17.64	18.01	397,258	+0.32(+1.79%)
Apr 05, 2011	17.53	17.83	17.39	17.70	360,752	+0.17(+0.99%)
Apr 04, 2011	17.28	17.60	17.26	17.52	295,720	+0.31(+1.79%)
Apr 01, 2011	17.19	17.33	17.12	17.22	254,751	+0.16(+0.96%)
Mar 31, 2011	17.15	17.15	16.91	17.05	233,144	-0.14(-0.84%)
Mar 30, 2011	17.20	17.20	17.20	17.20	327,406	+0.20(+1.19%)
Mar 29, 2011	17.11	17.14	16.76	16.99	423,960	-0.15(-0.90%)
Mar 28, 2011	17.25	17.42	17.14	17.15	156,288	-0.11(-0.61%)
Mar 25, 2011	17.17	17.50	17.11	17.25	237,693	+0.16(+0.96%)
Mar 24, 2011	17.22	17.22	16.98	17.09	251,934	-0.09(-0.50%)
Mar 23, 2011	16.94	17.23	16.73	17.18	273,795	+0.18(+1.07%)
Mar 22, 2011	17.00	17.11	16.95	16.99	139,626	-0.02(-0.11%)
Mar 21, 2011	16.99	17.02	16.92	17.01	315,686	+0.21(+1.26%)
Mar 18, 2011	16.73	16.87	16.72	16.80	517,292	+0.18(+1.10%)
Mar 17, 2011	16.93	16.97	16.60	16.62	390,975	-0.08(-0.46%)
Mar 16, 2011	16.69	16.93	16.57	16.70	636,350	-0.07(-0.40%)
Mar 15, 2011	16.65	16.87	16.63	16.76	428,817	-0.16(-0.97%)
Mar 14, 2011	17.01	17.12	16.80	16.93	320,112	-0.19(-1.12%)
Mar 11, 2011	16.98	17.23	16.88	17.12	337,435	+0.08(+0.45%)
Mar 10, 2011	17.27	17.27	16.84	17.04	663,163	-0.37(-2.10%)
Mar 09, 2011	17.59	17.59	17.25	17.41	346,871	-0.14(-0.82%)
Mar 08, 2011	17.10	17.75	17.05	17.55	459,268	+0.44(+2.58%)
Mar 07, 2011	17.40	17.44	16.98	17.11	415,134	-0.27(-1.55%)
Mar 04, 2011	17.29	17.40	17.12	17.38	501,776	+0.09(+0.50%)
Mar 03, 2011	17.13	17.37	17.13	17.29	706,915	+0.28(+1.64%)
Mar 02, 2011	17.03	17.17	16.83	17.01	364,579	-0.06(-0.34%)
Mar 01, 2011	17.35	17.44	16.90	17.07	804,911	+0.22(+1.31%)
Feb 28, 2011	17.03	17.03	16.80	16.85	512,466	-0.14(-0.85%)
Feb 25, 2011	16.54	17.05	16.48	16.99	468,335	+0.49(+2.97%)
Feb 24, 2011	16.84	16.88	16.41	16.50	665,138	-0.29(-1.72%)
Feb 23, 2011	17.03	17.05	16.68	16.79	598,909	-0.26(-1.52%)
Feb 22, 2011	16.72	17.13	16.71	17.05	677,428	+0.21(+1.26%)
Feb 18, 2011	16.74	16.98	16.73	16.84	340,557	+0.10(+0.57%)
Feb 17, 2011	16.39	16.78	16.34	16.74	496,685	+0.37(+2.29%)
Feb 16, 2011	16.45	16.51	16.26	16.37	545,620	-0.04(-0.23%)
Feb 15, 2011	16.38	16.45	16.37	16.41	353,708	-0.03(-0.18%)
Feb 14, 2011	16.37	16.49	16.28	16.44	297,758	+0.05(+0.29%)
Feb 11, 2011	16.41	16.61	16.36	16.39	360,321	-0.10(-0.58%)
Feb 10, 2011	16.45	16.62	16.38	16.48	338,889	-0.04(-0.23%)
Feb 09, 2011	16.50	16.68	16.42	16.52	305,272	-0.08(-0.46%)
Feb 08, 2011	16.28	16.61	16.22	16.60	1,069,447	+0.28(+1.71%)
Feb 07, 2011	16.34	16.47	16.25	16.32	420,742	-0.05(-0.29%)
Feb 04, 2011	16.31	16.43	16.19	16.37	333,079	+0.03(+0.18%)
Feb 03, 2011	16.17	16.53	16.05	16.34	766,605	+0.13(+0.83%)
Feb 02, 2011	16.07	16.35	15.97	16.21	749,900	+0.14(+0.89%)
Feb 01, 2011	16.15	16.31	16.03	16.06	591,301	+0.01(+0.06%)
Jan 31, 2011	16.28	16.29	16.00	16.05	1,041,738	-0.09(-0.53%)
Jan 28, 2011	16.27	16.49	16.09	16.14	1,305,118	-0.19(-1.17%)
Jan 27, 2011	16.45	16.57	16.26	16.33	1,216,065	-0.08(-0.47%)
Jan 26, 2011	16.78	16.82	16.28	16.41	1,225,280	-0.44(-2.62%)
Jan 25, 2011	16.74	16.85	16.52	16.85	425,245	+0.00(+0.00%)
Jan 24, 2011	16.65	17.00	16.61	16.85	347,660	+0.20(+1.21%)
Jan 21, 2011	17.03	17.04	16.58	16.65	459,874	-0.34(-2.03%)
Jan 20, 2011	16.76	17.02	16.68	16.99	526,812	+0.12(+0.74%)
Jan 19, 2011	17.31	17.38	16.72	16.87	949,899	-0.50(-2.87%)
Jan 18, 2011	17.16	17.38	17.01	17.37	967,766	+0.17(+1.00%)
Jan 14, 2011	17.01	17.19	16.93	17.19	426,158	+0.10(+0.56%)
Jan 13, 2011	16.86	17.12	16.81	17.10	648,570	+0.18(+1.08%)
Jan 12, 2011	16.81	16.99	16.67	16.92	1,632,849	+0.42(+2.56%)
Jan 11, 2011	16.40	16.52	16.30	16.49	464,484	+0.11(+0.64%)
Jan 10, 2011	16.33	16.47	16.20	16.39	700,595	-0.09(-0.52%)
Jan 07, 2011	16.16	16.51	15.90	16.47	2,444,715	+0.29(+1.78%)
Jan 06, 2011	16.06	16.24	16.01	16.19	769,362	+0.11(+0.71%)
Jan 05, 2011	15.78	16.14	15.67	16.07	586,750	+0.25(+1.57%)
Jan 04, 2011	16.26	16.26	15.56	15.82	828,871	-0.38(-2.36%)
Jan 03, 2011	16.09	16.26	16.00	16.21	608,311	+0.31(+1.93%)
Dec 31, 2010	16.03	16.11	15.87	15.90	421,762	-0.16(-1.01%)
Dec 30, 2010	15.89	16.11	15.89	16.06	510,729	+0.14(+0.90%)
Dec 29, 2010	15.84	15.99	15.81	15.92	437,678	+0.08(+0.48%)
Dec 28, 2010	15.92	15.94	15.63	15.84	357,532	-0.04(-0.24%)
Dec 27, 2010	15.74	15.90	15.67	15.88	372,235	+0.08(+0.48%)
Dec 23, 2010	15.67	15.90	15.66	15.80	599,499	+0.11(+0.73%)
Dec 22, 2010	15.80	15.88	15.64	15.69	1,290,777	-0.11(-0.67%)
Dec 21, 2010	15.88	16.09	15.72	15.79	1,627,564	+0.32(+2.04%)
Dec 20, 2010	15.68	15.68	15.42	15.48	687,750	-0.12(-0.74%)
Dec 17, 2010	15.35	15.71	14.92	15.59	1,789,885	+0.22(+1.43%)
Dec 16, 2010	16.02	16.28	15.31	15.37	5,780,736	-2.18(-12.44%)
Dec 15, 2010	17.88	18.12	17.41	17.56	1,283,172	-0.32(-1.77%)
Dec 14, 2010	18.03	18.07	17.81	17.87	298,106	-0.06(-0.32%)
Dec 13, 2010	18.48	18.56	17.92	17.93	390,241	-0.44(-2.40%)
Dec 10, 2010	18.04	18.43	18.04	18.37	450,885	+0.32(+1.75%)
Dec 09, 2010	18.19	18.21	17.83	18.06	553,967	+0.33(+1.84%)
Dec 08, 2010	18.03	18.10	17.71	17.73	319,704	-0.23(-1.28%)
Dec 07, 2010	17.99	18.17	17.82	17.96	530,487	+0.19(+1.08%)
Dec 06, 2010	17.80	17.97	17.70	17.77	371,386	-0.11(-0.59%)
Dec 03, 2010	17.53	18.12	17.30	17.87	1,548,167	+0.59(+3.44%)
Dec 02, 2010	17.21	17.41	17.15	17.28	798,157	+0.05(+0.28%)
Dec 01, 2010	17.46	17.55	17.18	17.23	955,227	+0.16(+0.95%)
Nov 30, 2010	17.11	17.30	17.01	17.07	703,634	-0.24(-1.38%)
Nov 29, 2010	17.36	17.44	17.21	17.31	418,684	-0.16(-0.93%)
Nov 26, 2010	17.55	17.73	17.44	17.47	135,984	-0.23(-1.30%)
Nov 24, 2010	17.36	17.70	17.70	17.70	567,686	+0.51(+2.95%)
Nov 23, 2010	17.31	17.46	17.15	17.19	1,106,129	-0.34(-1.97%)
Nov 22, 2010	17.77	17.95	17.39	17.54	634,480	-0.35(-1.98%)
Nov 19, 2010	17.61	18.15	17.56	17.89	778,337	+0.07(+0.38%)
Nov 18, 2010	17.78	17.91	17.69	17.83	598,230	+0.25(+1.42%)
Nov 17, 2010	17.22	17.62	17.14	17.58	2,030,612	+0.32(+1.83%)
Nov 16, 2010	19.77	17.73	16.98	17.26	5,450,850	-2.51(-12.69%)
Nov 15, 2010	20.00	20.11	19.75	19.77	330,654	-0.11(-0.53%)
Nov 12, 2010	20.20	20.35	19.69	19.88	693,493	-0.50(-2.44%)
Nov 11, 2010	20.41	20.55	20.11	20.37	801,315	-0.23(-1.12%)
Nov 10, 2010	20.30	20.78	20.19	20.60	1,545,962	+0.34(+1.70%)
Nov 09, 2010	20.42	20.45	20.16	20.26	761,577	-0.12(-0.56%)
Nov 08, 2010	20.17	20.48	19.94	20.37	1,590,666	+0.19(+0.95%)
Nov 05, 2010	20.37	20.54	20.03	20.18	1,590,186	-0.12(-0.61%)
Nov 04, 2010	20.33	20.40	19.97	20.31	755,510	+0.21(+1.05%)
Nov 03, 2010	19.97	20.11	19.83	20.10	730,041	+0.17(+0.86%)
Nov 02, 2010	19.67	19.93	19.61	19.92	828,240	+0.47(+2.41%)
Nov 01, 2010	19.65	19.83	19.39	19.45	822,686	-0.10(-0.49%)
Oct 29, 2010	19.41	19.78	19.41	19.55	879,955	+0.18(+0.94%)
Oct 28, 2010	19.59	19.83	19.30	19.37	1,062,968	-0.12(-0.64%)
Oct 27, 2010	19.21	19.54	19.11	19.49	984,891	+0.29(+1.49%)
Oct 25, 2010	19.05	19.41	18.82	19.21	776,622	+0.20(+1.06%)
Oct 22, 2010	18.55	19.75	18.50	19.01	2,258,239	+0.47(+2.53%)
Oct 21, 2010	18.37	18.56	18.29	18.54	1,361,175	+0.30(+1.62%)
Oct 20, 2010	18.38	18.57	18.19	18.24	392,031	-0.03(-0.16%)
Oct 19, 2010	18.39	18.73	18.14	18.27	524,146	-0.38(-2.05%)
Oct 18, 2010	18.59	18.87	18.54	18.65	593,782	+0.06(+0.31%)
Oct 15, 2010	19.15	19.15	18.55	18.59	1,209,982	-0.33(-1.72%)
Oct 14, 2010	18.74	19.16	18.35	18.92	2,250,826	+0.34(+1.85%)
Oct 13, 2010	18.52	19.16	18.37	18.58	3,094,632	+0.07(+0.36%)
Oct 12, 2010	18.62	18.87	18.27	18.51	545,864	-0.11(-0.56%)
Oct 11, 2010	18.16	18.85	18.10	18.61	909,749	+0.37(+2.04%)
Oct 08, 2010	18.24	18.48	18.00	18.24	938,330	+0.09(+0.47%)
Oct 07, 2010	18.78	18.78	18.15	18.15	1,189	-0.49(-2.62%)
Oct 06, 2010	18.50	18.70	18.31	18.64	639,005	+0.14(+0.78%)
Oct 05, 2010	18.10	18.75	18.07	18.50	831,955	+0.64(+3.59%)
Oct 04, 2010	18.28	18.42	17.81	17.86	325,607	-0.42(-2.30%)
Oct 01, 2010	18.28	18.49	18.12	18.28	409,711	-0.01(-0.07%)
Sep 30, 2010	18.29	18.67	18.15	18.29	1,081,339	+0.15(+0.81%)
Sep 29, 2010	18.16	18.43	18.14	18.15	617,047	-0.04(-0.21%)
Sep 28, 2010	18.16	18.26	17.85	18.18	1,711	+0.13(+0.74%)
Sep 27, 2010	18.39	18.39	17.95	18.05	805,191	-0.32(-1.77%)
Sep 24, 2010	18.21	18.46	18.13	18.37	610,288	+0.44(+2.45%)
Sep 23, 2010	17.93	18.29	17.68	17.93	65,232	-0.06(-0.32%)
Sep 22, 2010	18.12	18.27	17.81	17.99	1,162,668	-0.12(-0.69%)
Sep 21, 2010	18.36	18.47	18.08	18.12	646,723	-0.31(-1.66%)
Sep 20, 2010	17.82	18.45	17.59	18.42	1,127,459	+0.69(+3.88%)
Sep 17, 2010	17.73	18.00	17.70	17.73	580,276	-0.01(-0.05%)
Sep 15, 2010	17.55	17.81	17.34	17.74	298,285	+0.17(+0.98%)
Sep 14, 2010	17.31	17.68	17.24	17.57	429,522	+0.27(+1.55%)
Sep 13, 2010	17.12	17.37	16.98	17.30	492,686	+0.38(+2.26%)
Sep 10, 2010	17.00	17.25	16.81	16.92	355,461	-0.02(-0.11%)
Sep 09, 2010	17.25	17.34	16.87	16.94	680,350	-0.08(-0.45%)
Sep 08, 2010	16.99	17.34	16.88	17.02	391,661	+0.11(+0.62%)
Sep 07, 2010	17.12	17.23	16.85	16.91	1,892	-0.34(-1.99%)
Sep 03, 2010	17.24	17.30	16.92	17.26	370,017	+0.23(+1.35%)
Sep 02, 2010	16.48	17.07	16.38	17.03	943	+0.61(+3.72%)
Sep 01, 2010	16.22	16.63	16.05	16.42	492,268	+0.42(+2.62%)
Aug 31, 2010	15.99	16.42	15.91	16.00	943	-0.31(-1.87%)
Aug 30, 2010	16.17	16.55	16.17	16.30	568,878	+0.11(+0.71%)
Aug 27, 2010	16.19	16.28	15.80	16.19	1,089,018	+0.02(+0.12%)
Aug 26, 2010	16.07	16.58	16.04	16.17	1,328	-0.17(-1.05%)
Aug 25, 2010	15.87	16.51	15.83	16.34	1,315	+0.34(+2.15%)
Aug 24, 2010	16.14	16.44	15.97	16.00	5,344	-0.36(-2.22%)
Aug 23, 2010	16.36	16.82	16.34	16.36	1,116,830	+0.16(+1.00%)
Aug 20, 2010	16.13	16.26	16.07	16.20	606,131	-0.05(-0.29%)
Aug 19, 2010	16.34	16.41	16.04	16.24	4,593	-0.27(-1.62%)
Aug 18, 2010	16.36	16.78	16.26	16.51	20,529	+0.25(+1.53%)
Aug 17, 2010	16.52	16.62	16.25	16.26	3,171	-0.04(-0.23%)
Aug 16, 2010	16.41	16.65	16.24	16.30	798,074	-0.15(-0.93%)
Aug 13, 2010	16.45	16.73	16.34	16.45	664,357	-0.17(-1.03%)
Aug 12, 2010	16.49	16.79	16.46	16.63	778,501	-0.16(-0.97%)
Aug 11, 2010	17.08	17.29	16.75	16.79	865,400	-0.56(-3.24%)
Aug 10, 2010	17.47	17.64	17.32	17.35	604,558	-0.35(-1.99%)
Aug 09, 2010	17.66	17.72	17.35	17.70	825,088	+0.13(+0.76%)
Aug 06, 2010	17.57	17.93	17.06	17.57	2,044,456	+0.11(+0.66%)
Aug 05, 2010	16.46	17.68	16.46	17.46	5,459,729	+2.54(+17.01%)
Aug 04, 2010	14.46	14.98	14.45	14.92	7,915	+0.48(+3.30%)
Aug 03, 2010	14.66	14.79	14.39	14.44	347,786	-0.23(-1.56%)
Aug 02, 2010	14.73	14.80	14.50	14.67	238,843	+0.14(+0.99%)
Jul 30, 2010	14.53	14.61	14.17	14.53	336,714	+0.09(+0.59%)
Jul 29, 2010	14.39	14.62	14.25	14.44	434,689	+0.11(+0.80%)
Jul 28, 2010	14.33	14.66	14.23	14.33	2,133	-0.17(-1.18%)
Jul 27, 2010	14.41	14.54	14.24	14.50	614,818	+0.22(+1.54%)
Jul 26, 2010	13.77	14.29	13.71	14.28	558,579	+0.45(+3.24%)
Jul 23, 2010	13.34	13.85	13.33	13.83	514,069	+0.40(+2.98%)
Jul 22, 2010	13.12	13.46	13.00	13.43	634,637	+0.54(+4.22%)
Jul 21, 2010	13.15	13.18	12.85	12.89	454,979	-0.13(-1.03%)
Jul 20, 2010	12.34	13.03	12.25	13.02	805,379	+0.49(+3.88%)
Jul 19, 2010	13.11	13.13	12.42	12.53	1,822,674	-0.48(-3.67%)
Jul 16, 2010	13.01	13.39	12.98	13.01	602,935	-0.45(-3.33%)
Jul 15, 2010	13.48	13.64	13.16	13.46	550,004	+0.00(+0.00%)
Jul 14, 2010	13.47	13.53	13.23	13.46	626,312	-0.09(-0.63%)
Jul 13, 2010	13.55	13.56	13.00	13.55	5,215	+0.67(+5.22%)
Jul 12, 2010	13.14	13.17	12.73	12.87	1,839,641	-0.36(-2.70%)
Jul 09, 2010	13.23	13.93	12.68	13.23	3,391,740	-1.77(-11.82%)
Jul 08, 2010	15.00	15.03	14.76	15.00	446,405	+0.35(+2.41%)
Jul 07, 2010	14.29	14.65	14.29	14.65	371,643	+0.43(+3.02%)
Jul 06, 2010	14.22	14.89	14.10	14.22	3,807	-0.43(-2.93%)
Jul 02, 2010	14.65	15.05	14.49	14.65	379,024	-0.31(-2.04%)
Jul 01, 2010	14.87	15.08	14.58	14.96	617,976	+0.10(+0.71%)
Jun 30, 2010	14.85	15.42	14.83	14.85	5,058	-0.35(-2.32%)
Jun 29, 2010	15.53	15.66	15.09	15.20	529,478	-0.45(-2.86%)
Jun 25, 2010	15.65	15.87	15.55	15.65	821,515	-0.20(-1.26%)
Jun 24, 2010	15.85	16.23	15.80	15.85	313	-0.35(-2.18%)
Jun 23, 2010	16.23	16.48	15.83	16.21	567,863	-0.01(-0.06%)
Jun 22, 2010	16.22	16.90	16.18	16.22	1,534	-0.52(-3.08%)
Jun 21, 2010	16.87	17.06	16.64	16.73	460,533	+0.12(+0.75%)
Jun 18, 2010	16.61	16.93	16.56	16.61	417,451	-0.11(-0.68%)
Jun 17, 2010	16.72	16.74	16.25	16.72	627,944	+0.09(+0.52%)
Jun 16, 2010	16.58	16.86	16.35	16.64	435,460	-0.10(-0.63%)
Jun 15, 2010	16.74	16.79	16.22	16.74	2,667	+0.27(+1.62%)
Jun 14, 2010	16.56	16.85	16.40	16.47	310,105	+0.10(+0.64%)
Jun 11, 2010	15.99	16.43	15.92	16.37	278,328	+0.16(+1.00%)
Jun 10, 2010	15.96	16.21	15.76	16.21	308,723	+0.53(+3.41%)
Jun 09, 2010	15.82	16.07	15.54	15.67	529,328	-0.12(-0.78%)
Jun 08, 2010	15.98	16.11	15.65	15.80	721,163	-0.11(-0.72%)
Jun 07, 2010	16.27	16.34	15.87	15.91	324,687	-0.27(-1.65%)
Jun 04, 2010	16.18	16.88	16.13	16.18	581,554	-0.90(-5.25%)
Jun 03, 2010	17.07	17.38	16.84	17.07	393,272	-0.11(-0.61%)
Jun 02, 2010	17.18	17.18	16.72	17.18	297,564	+0.29(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.