Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.83	15.03	14.41	14.94	594,549	+0.09(+0.61%)
Jan 28, 2016	16.05	16.55	14.71	14.85	518,658	+0.15(+1.02%)
Jan 27, 2016	15.46	15.50	14.55	14.70	342,810	-0.89(-5.71%)
Jan 26, 2016	14.95	15.72	14.81	15.59	524,726	+0.68(+4.56%)
Jan 25, 2016	15.04	15.26	14.79	14.91	444,028	-0.16(-1.06%)
Jan 22, 2016	14.68	15.09	14.61	15.07	300,443	+0.54(+3.72%)
Jan 21, 2016	14.37	14.65	14.12	14.53	306,294	+0.16(+1.11%)
Jan 20, 2016	14.34	14.54	13.78	14.37	314,870	-0.15(-1.03%)
Jan 19, 2016	14.41	14.63	14.22	14.52	384,138	+0.23(+1.61%)
Jan 15, 2016	13.98	14.29	14.29	14.29	341,300	-0.09(-0.63%)
Jan 14, 2016	14.30	14.54	14.08	14.38	343,027	+0.19(+1.34%)
Jan 13, 2016	14.96	15.05	14.12	14.19	274,650	-0.77(-5.15%)
Jan 12, 2016	15.16	15.21	14.68	14.96	382,593	-0.03(-0.20%)
Jan 11, 2016	14.65	15.32	14.55	14.99	373,947	+0.50(+3.45%)
Jan 08, 2016	14.94	15.11	14.41	14.49	666,510	-0.10(-0.69%)
Jan 07, 2016	14.17	15.11	14.12	14.59	869,931	+0.20(+1.39%)
Jan 06, 2016	14.65	14.88	14.27	14.39	458,871	-0.41(-2.77%)
Jan 05, 2016	14.20	14.94	14.17	14.80	568,864	+0.66(+4.67%)
Jan 04, 2016	13.90	14.46	13.82	14.14	526,393	-0.01(-0.07%)
Dec 31, 2015	14.42	14.15	14.15	14.15	363,000	-0.34(-2.35%)
Dec 30, 2015	14.96	14.99	14.24	14.49	280,294	-0.51(-3.40%)
Dec 29, 2015	15.09	15.09	14.86	15.00	376,295	+0.02(+0.13%)
Dec 28, 2015	15.36	15.36	14.94	14.98	208,469	-0.47(-3.04%)
Dec 24, 2015	15.44	15.45	15.45	15.45	198,900	-0.01(-0.06%)
Dec 23, 2015	15.80	15.88	15.39	15.46	304,583	-0.28(-1.78%)
Dec 22, 2015	15.62	15.84	15.38	15.74	216,888	+0.13(+0.83%)
Dec 21, 2015	15.24	15.73	15.24	15.61	490,489	+0.45(+2.97%)
Dec 18, 2015	15.00	15.20	14.97	15.16	1,452,695	+0.16(+1.07%)
Dec 17, 2015	15.10	15.13	14.73	15.00	431,799	-0.09(-0.60%)
Dec 16, 2015	14.90	15.21	14.53	15.09	368,280	+0.26(+1.75%)
Dec 15, 2015	14.88	15.00	14.45	14.83	414,468	+0.06(+0.41%)
Dec 14, 2015	15.11	15.26	14.71	14.77	344,520	-0.37(-2.44%)
Dec 11, 2015	15.16	15.35	15.01	15.14	298,864	-0.26(-1.69%)
Dec 10, 2015	15.28	15.54	15.22	15.40	193,031	+0.10(+0.65%)
Dec 09, 2015	15.25	15.62	15.19	15.30	255,834	+0.02(+0.13%)
Dec 08, 2015	15.35	15.44	15.11	15.28	242,421	-0.22(-1.42%)
Dec 07, 2015	16.24	16.24	15.33	15.50	324,086	-0.75(-4.62%)
Dec 04, 2015	15.98	16.46	15.77	16.25	267,866	+0.46(+2.91%)
Dec 03, 2015	16.04	16.10	15.66	15.79	281,208	-0.20(-1.25%)
Dec 02, 2015	16.88	16.88	15.94	15.99	330,420	-0.84(-4.99%)
Dec 01, 2015	16.76	16.92	16.41	16.83	326,091	+0.17(+1.02%)
Nov 30, 2015	17.03	17.03	16.51	16.66	451,244	-0.36(-2.12%)
Nov 27, 2015	17.00	17.24	16.90	17.02	213,420	+0.04(+0.24%)
Nov 25, 2015	17.00	16.98	16.98	16.98	145,900	+0.00(+0.00%)
Nov 24, 2015	16.72	17.23	16.72	16.98	308,779	+0.17(+1.01%)
Nov 23, 2015	17.05	17.12	16.67	16.81	406,385	-0.27(-1.58%)
Nov 20, 2015	17.07	17.25	16.90	17.08	260,559	+0.13(+0.77%)
Nov 19, 2015	16.90	17.00	16.55	16.95	331,609	-0.50(-2.87%)
Nov 18, 2015	17.32	17.73	17.32	17.45	538,950	+0.15(+0.87%)
Nov 17, 2015	16.99	17.38	16.79	17.30	301,483	+0.38(+2.25%)
Nov 16, 2015	16.96	17.06	16.60	16.92	322,886	-0.03(-0.18%)
Nov 13, 2015	17.03	17.22	16.78	16.95	621,001	-0.25(-1.45%)
Nov 12, 2015	17.35	17.50	17.11	17.20	324,114	-0.28(-1.60%)
Nov 11, 2015	18.00	18.00	17.38	17.48	291,784	-0.49(-2.73%)
Nov 10, 2015	17.81	18.00	17.55	17.97	357,856	+0.13(+0.73%)
Nov 09, 2015	17.97	18.00	17.29	17.84	525,097	-0.20(-1.11%)
Nov 06, 2015	17.69	18.13	17.54	18.04	675,241	+0.42(+2.38%)
Nov 05, 2015	17.24	18.10	17.24	17.62	540,388	+0.38(+2.20%)
Nov 04, 2015	16.79	17.49	16.78	17.24	480,526	+0.45(+2.68%)
Nov 03, 2015	17.00	17.31	16.78	16.79	760,747	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.