Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.52	14.52	14.52	0	-0.28(-1.89%)
Dec 29, 2016	14.93	15.05	14.75	14.80	107,492	-0.12(-0.80%)
Dec 28, 2016	15.00	15.21	14.79	14.92	116,336	-0.05(-0.33%)
Dec 27, 2016	14.80	15.14	14.73	14.97	109,235	+0.20(+1.35%)
Dec 23, 2016		14.77	14.77	14.77	0	-0.05(-0.34%)
Dec 22, 2016	15.18	15.18	14.79	14.82	207,025	-0.33(-2.18%)
Dec 21, 2016	15.19	15.38	15.15	15.15	82,940	-0.05(-0.33%)
Dec 20, 2016	15.35	15.56	15.18	15.20	110,051	-0.07(-0.46%)
Dec 19, 2016	15.28	15.50	15.20	15.27	181,493	-0.10(-0.65%)
Dec 16, 2016	14.92	15.46	14.92	15.37	733,448	+0.53(+3.57%)
Dec 15, 2016	14.90	15.09	14.77	14.84	155,196	-0.06(-0.40%)
Dec 14, 2016	15.07	15.26	14.78	14.90	119,079	-0.25(-1.65%)
Dec 13, 2016	15.15	15.24	14.81	15.15	305,485	+0.05(+0.33%)
Dec 12, 2016	14.83	15.29	14.83	15.10	254,658	+0.15(+1.00%)
Dec 09, 2016	14.84	14.96	14.73	14.95	158,153	+0.07(+0.47%)
Dec 08, 2016	14.23	14.89	14.22	14.88	196,248	+0.57(+3.98%)
Dec 07, 2016	14.02	14.35	14.02	14.31	168,813	+0.26(+1.85%)
Dec 06, 2016	13.65	14.10	13.63	14.05	186,641	+0.36(+2.63%)
Dec 05, 2016	13.64	13.84	13.57	13.69	247,273	+0.14(+1.03%)
Dec 02, 2016	13.62	13.62	13.44	13.55	117,647	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.