Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.45	13.53	13.36	13.44	185,944	-0.01(-0.07%)
Jul 28, 2016	13.47	13.56	13.37	13.45	87,344	-0.02(-0.15%)
Jul 27, 2016	13.56	13.70	13.26	13.47	127,701	-0.05(-0.37%)
Jul 26, 2016	13.42	13.61	13.42	13.52	144,722	+0.06(+0.45%)
Jul 25, 2016	13.55	13.68	13.38	13.46	148,634	-0.16(-1.17%)
Jul 22, 2016	13.62	13.72	13.54	13.62	201,006	-0.03(-0.22%)
Jul 21, 2016	13.77	13.85	13.64	13.65	46,011	-0.09(-0.66%)
Jul 20, 2016	13.77	13.84	13.69	13.74	65,892	-0.03(-0.22%)
Jul 19, 2016	13.89	13.91	13.71	13.77	99,514	-0.07(-0.51%)
Jul 18, 2016	13.79	13.91	13.72	13.84	112,694	+0.01(+0.07%)
Jul 15, 2016	14.13	14.13	13.83	13.83	150,644	-0.21(-1.50%)
Jul 14, 2016	14.15	14.15	13.92	14.04	109,164	+0.07(+0.50%)
Jul 13, 2016	13.88	14.07	13.83	13.97	160,488	+0.10(+0.72%)
Jul 12, 2016	13.74	13.99	13.68	13.87	169,348	+0.12(+0.87%)
Jul 11, 2016	13.58	13.76	13.54	13.75	193,971	+0.12(+0.88%)
Jul 08, 2016	13.33	13.68	13.15	13.63	158,394	+0.48(+3.65%)
Jul 07, 2016	13.03	13.20	12.99	13.15	166,339	+0.15(+1.15%)
Jul 06, 2016	12.89	13.06	12.77	13.00	223,276	+0.01(+0.08%)
Jul 05, 2016	12.86	13.08	12.77	12.99	217,910	+0.16(+1.25%)
Jul 01, 2016	12.43	12.83	12.83	12.83	452,600	+0.38(+3.05%)
Jun 30, 2016	12.14	12.52	12.09	12.45	445,173	+0.36(+2.98%)
Jun 29, 2016	12.19	12.23	12.07	12.09	228,365	-0.02(-0.17%)
Jun 28, 2016	12.45	12.45	12.05	12.11	147,318	-0.17(-1.38%)
Jun 27, 2016	12.58	12.65	12.21	12.28	191,049	-0.36(-2.85%)
Jun 24, 2016	12.63	13.11	12.45	12.64	444,990	-0.36(-2.77%)
Jun 23, 2016	13.07	13.11	12.90	13.00	164,732	+0.09(+0.70%)
Jun 22, 2016	12.98	13.12	12.88	12.91	140,469	-0.09(-0.69%)
Jun 21, 2016	13.08	13.08	12.82	13.00	97,008	-0.02(-0.15%)
Jun 20, 2016	12.92	13.17	12.92	13.02	119,819	+0.25(+1.96%)
Jun 17, 2016	13.01	13.19	12.71	12.77	370,090	-0.20(-1.54%)
Jun 16, 2016	12.69	12.99	12.60	12.97	153,829	+0.18(+1.41%)
Jun 15, 2016	12.72	12.95	12.59	12.79	124,146	+0.13(+1.03%)
Jun 14, 2016	12.85	12.90	12.58	12.66	239,011	-0.28(-2.16%)
Jun 13, 2016	12.89	13.07	12.79	12.94	267,341	-0.05(-0.38%)
Jun 10, 2016	12.91	13.03	12.82	12.99	226,483	+0.00(+0.00%)
Jun 09, 2016	13.04	13.14	12.88	12.99	209,931	-0.15(-1.14%)
Jun 08, 2016	13.06	13.19	12.96	13.14	127,445	+0.06(+0.46%)
Jun 07, 2016	12.90	13.13	12.78	13.08	287,816	+0.17(+1.32%)
Jun 06, 2016	12.75	12.99	12.71	12.91	145,079	+0.17(+1.33%)
Jun 03, 2016	12.99	13.02	12.62	12.74	158,465	-0.45(-3.41%)
Jun 02, 2016	12.47	13.19	12.38	13.19	305,296	+0.68(+5.44%)
Jun 01, 2016	12.94	13.06	12.32	12.51	427,769	-0.53(-4.06%)
May 31, 2016	12.99	13.11	12.90	13.04	262,330	+0.05(+0.38%)
May 27, 2016	13.02	12.99	12.99	12.99	177,200	+0.17(+1.33%)
May 26, 2016	12.87	12.89	12.66	12.82	208,760	+0.02(+0.16%)
May 25, 2016	12.80	12.88	12.68	12.80	194,477	+0.02(+0.16%)
May 24, 2016	12.65	12.84	12.58	12.78	319,730	+0.24(+1.91%)
May 23, 2016	12.24	12.80	12.19	12.54	277,294	+0.32(+2.62%)
May 20, 2016	12.38	12.45	12.20	12.22	452,147	-0.14(-1.13%)
May 19, 2016	12.31	12.86	10.96	12.36	1,344,654	-1.24(-9.12%)
May 18, 2016	13.58	13.84	13.47	13.60	223,262	-0.08(-0.58%)
May 17, 2016	13.34	13.74	13.34	13.68	290,731	+0.27(+2.01%)
May 16, 2016	13.28	13.48	13.23	13.41	247,074	+0.14(+1.06%)
May 13, 2016	13.57	13.63	13.16	13.27	297,712	-0.28(-2.07%)
May 12, 2016	13.67	13.72	13.43	13.55	806,107	-0.16(-1.17%)
May 11, 2016	13.72	13.79	13.57	13.71	334,687	-0.09(-0.65%)
May 10, 2016	13.68	13.81	13.56	13.80	201,047	+0.18(+1.32%)
May 09, 2016	13.60	13.77	13.46	13.62	159,700	+0.00(+0.00%)
May 06, 2016	13.54	13.66	13.37	13.62	278,004	-0.03(-0.22%)
May 05, 2016	13.93	13.93	13.64	13.65	232,433	-0.22(-1.59%)
May 04, 2016	13.58	13.98	13.58	13.87	238,158	+0.23(+1.69%)
May 03, 2016	13.59	13.68	13.40	13.64	253,147	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.