Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.90	18.14	17.86	17.87	273,000	-0.11(-0.61%)
Dec 30, 2019	17.93	18.08	17.79	17.98	137,063	+0.03(+0.17%)
Dec 27, 2019	17.99	18.10	17.82	17.95	193,100	+0.02(+0.11%)
Dec 26, 2019	17.99	17.99	17.62	17.93	273,483	+0.02(+0.11%)
Dec 24, 2019	17.70	18.07	17.70	17.91	107,000	+0.29(+1.65%)
Dec 23, 2019	17.65	17.72	17.21	17.62	318,158	+0.14(+0.80%)
Dec 20, 2019	17.66	17.91	17.12	17.48	1,548,900	-0.17(-0.96%)
Dec 19, 2019	17.25	17.84	17.01	17.65	339,788	+0.44(+2.56%)
Dec 18, 2019	17.30	17.30	17.03	17.21	208,234	-0.04(-0.23%)
Dec 17, 2019	17.09	17.34	16.88	17.25	210,686	+0.23(+1.35%)
Dec 16, 2019	17.64	17.73	16.96	17.02	276,849	-0.54(-3.08%)
Dec 13, 2019	17.42	17.70	17.01	17.56	282,200	+0.17(+0.98%)
Dec 12, 2019	17.16	17.55	17.04	17.39	296,612	+0.21(+1.22%)
Dec 11, 2019	17.09	17.31	16.94	17.18	208,803	+0.17(+1.00%)
Dec 10, 2019	16.86	17.17	16.81	17.01	287,676	+0.02(+0.12%)
Dec 09, 2019	17.00	17.12	16.81	16.99	363,402	-0.01(-0.06%)
Dec 06, 2019	16.68	17.22	16.56	17.00	301,200	+0.53(+3.22%)
Dec 05, 2019	16.57	16.67	16.34	16.47	256,928	+0.17(+1.04%)
Dec 04, 2019	16.37	16.56	16.10	16.30	303,005	-0.03(-0.18%)
Dec 03, 2019	16.35	16.36	15.82	16.33	381,679	-0.15(-0.91%)
Dec 02, 2019	16.13	16.63	16.02	16.48	280,068	+0.35(+2.17%)
Nov 29, 2019	15.98	16.30	15.81	16.13	90,600	+0.11(+0.69%)
Nov 27, 2019	16.12	16.35	15.94	16.02	162,400	-0.05(-0.31%)
Nov 26, 2019	15.86	16.14	15.71	16.07	255,136	+0.18(+1.13%)
Nov 25, 2019	15.60	15.94	15.52	15.89	206,324	+0.33(+2.12%)
Nov 22, 2019	15.71	15.71	15.36	15.56	138,400	+0.00(+0.00%)
Nov 21, 2019	16.12	16.12	15.49	15.56	268,048	-0.57(-3.53%)
Nov 20, 2019	16.14	16.18	15.74	16.13	296,885	-0.08(-0.49%)
Nov 19, 2019	16.15	16.29	15.88	16.21	276,163	+0.00(+0.00%)
Nov 18, 2019	16.20	16.31	15.92	16.21	152,758	-0.05(-0.31%)
Nov 15, 2019	16.66	16.84	16.11	16.26	275,800	-0.31(-1.87%)
Nov 14, 2019	16.71	17.12	16.52	16.57	281,733	-0.16(-0.96%)
Nov 13, 2019	16.74	16.77	16.33	16.73	353,833	-0.19(-1.12%)
Nov 12, 2019	17.40	17.40	16.64	16.92	442,324	-0.43(-2.48%)
Nov 11, 2019	18.28	18.35	16.87	17.35	556,629	-1.15(-6.22%)
Nov 08, 2019	18.54	18.65	18.29	18.50	323,400	-0.05(-0.27%)
Nov 07, 2019	18.22	18.56	18.06	18.55	395,235	+0.52(+2.88%)
Nov 06, 2019	18.83	18.94	17.87	18.03	614,691	-0.96(-5.06%)
Nov 05, 2019	20.23	20.23	18.83	18.99	444,453	-1.19(-5.90%)
Nov 04, 2019	20.32	20.32	19.75	20.18	557,083	-0.04(-0.20%)
Nov 01, 2019	20.70	20.91	19.96	20.22	391,300	-0.38(-1.84%)
Oct 31, 2019	21.23	21.23	19.82	20.60	511,217	-0.60(-2.83%)
Oct 30, 2019	22.02	22.29	21.11	21.20	581,343	-0.98(-4.42%)
Oct 29, 2019	22.50	22.50	20.61	22.18	811,444	-0.85(-3.69%)
Oct 28, 2019	22.69	23.27	22.55	23.03	284,175	+0.37(+1.63%)
Oct 25, 2019	22.64	22.86	22.49	22.66	201,600	-0.02(-0.09%)
Oct 24, 2019	22.69	22.80	22.34	22.68	252,203	+0.07(+0.31%)
Oct 23, 2019	22.38	22.98	22.04	22.61	422,362	+0.33(+1.48%)
Oct 22, 2019	21.48	22.43	21.43	22.28	365,719	+0.80(+3.72%)
Oct 21, 2019	21.00	21.61	21.00	21.48	227,862	+0.61(+2.92%)
Oct 18, 2019	20.56	20.94	20.52	20.87	175,400	+0.22(+1.07%)
Oct 17, 2019	20.24	20.71	20.09	20.65	243,981	+0.50(+2.48%)
Oct 16, 2019	19.91	20.30	19.83	20.15	152,024	+0.15(+0.75%)
Oct 15, 2019	19.68	20.03	19.55	20.00	209,882	+0.33(+1.68%)
Oct 14, 2019	19.95	20.07	19.56	19.67	249,636	-0.44(-2.19%)
Oct 11, 2019	20.12	20.34	19.88	20.11	262,000	+0.24(+1.21%)
Oct 10, 2019	19.95	20.35	19.83	19.87	289,205	-0.11(-0.55%)
Oct 09, 2019	20.06	20.13	19.73	19.98	214,014	-0.01(-0.05%)
Oct 08, 2019	20.08	20.17	19.89	19.99	362,469	-0.27(-1.33%)
Oct 07, 2019	20.73	20.73	20.23	20.26	316,718	-0.20(-0.98%)
Oct 04, 2019	20.29	20.50	20.12	20.46	203,500	+0.17(+0.84%)
Oct 03, 2019	20.18	20.48	19.94	20.29	162,290	+0.00(+0.00%)
Oct 02, 2019	20.10	20.43	19.99	20.29	165,015	+0.05(+0.25%)
Oct 01, 2019	20.30	20.67	20.09	20.24	257,990	+0.02(+0.10%)
Sep 30, 2019	20.15	20.49	20.13	20.22	246,775	+0.05(+0.25%)
Sep 27, 2019	20.09	20.26	19.96	20.17	201,300	+0.13(+0.65%)
Sep 26, 2019	20.37	20.41	19.98	20.04	172,895	-0.37(-1.81%)
Sep 25, 2019	20.30	20.54	20.20	20.41	213,120	+0.10(+0.49%)
Sep 24, 2019	20.66	20.74	19.99	20.31	454,460	-0.39(-1.88%)
Sep 23, 2019	20.00	20.99	19.98	20.70	481,129	+0.70(+3.50%)
Sep 20, 2019	20.16	20.24	19.97	20.00	786,900	+0.00(+0.00%)
Sep 19, 2019	19.46	20.08	19.38	20.00	436,105	+0.66(+3.41%)
Sep 18, 2019	19.51	19.61	19.22	19.34	275,653	-0.19(-0.97%)
Sep 17, 2019	19.17	19.65	19.07	19.53	327,422	+0.24(+1.24%)
Sep 16, 2019	19.43	19.60	19.17	19.29	412,820	-0.32(-1.63%)
Sep 13, 2019	19.18	19.99	19.17	19.61	539,100	+0.57(+2.99%)
Sep 12, 2019	18.64	19.10	18.43	19.04	335,358	+0.38(+2.04%)
Sep 11, 2019	18.84	19.25	18.47	18.66	272,423	-0.18(-0.96%)
Sep 10, 2019	18.02	18.95	17.56	18.84	625,123	+0.74(+4.09%)
Sep 09, 2019	16.65	18.11	16.65	18.10	709,538	+1.53(+9.23%)
Sep 06, 2019	16.92	17.04	16.49	16.57	1,523,500	-0.28(-1.66%)
Sep 05, 2019	16.67	17.00	16.48	16.85	678,405	+0.35(+2.12%)
Sep 04, 2019	16.46	16.81	16.28	16.50	598,764	+0.16(+0.98%)
Sep 03, 2019	16.07	16.45	15.87	16.34	755,566	+0.17(+1.05%)
Aug 30, 2019	16.56	16.64	16.11	16.17	544,200	+0.11(+0.68%)
Aug 29, 2019	15.56	16.21	15.48	16.06	989,584	+0.71(+4.63%)
Aug 28, 2019	14.52	15.70	14.52	15.35	605,100	+0.67(+4.56%)
Aug 27, 2019	15.82	16.23	14.50	14.68	873,975	-1.24(-7.79%)
Aug 26, 2019	16.91	16.91	15.77	15.92	796,203	-0.88(-5.24%)
Aug 23, 2019	17.01	17.25	16.68	16.80	200,300	-0.30(-1.75%)
Aug 22, 2019	17.21	17.36	16.93	17.10	169,525	-0.04(-0.23%)
Aug 21, 2019	17.85	17.85	17.08	17.14	269,858	-0.56(-3.16%)
Aug 20, 2019	17.88	18.04	17.41	17.70	349,888	-0.24(-1.34%)
Aug 19, 2019	17.97	18.40	17.72	17.94	199,450	+0.25(+1.41%)
Aug 16, 2019	17.56	17.99	17.56	17.69	184,700	+0.18(+1.03%)
Aug 15, 2019	17.65	17.83	17.41	17.51	175,643	-0.15(-0.85%)
Aug 14, 2019	17.82	17.85	17.41	17.66	147,763	-0.42(-2.32%)
Aug 13, 2019	17.98	18.23	17.93	18.08	190,579	+0.12(+0.67%)
Aug 12, 2019	17.90	18.09	17.72	17.96	159,042	-0.04(-0.22%)
Aug 09, 2019	17.73	18.05	17.62	18.00	299,400	+0.23(+1.29%)
Aug 08, 2019	17.67	17.88	17.56	17.77	155,465	+0.22(+1.25%)
Aug 07, 2019	17.04	17.65	16.98	17.55	292,959	+0.33(+1.92%)
Aug 06, 2019	16.72	17.27	16.72	17.22	127,840	+0.54(+3.24%)
Aug 05, 2019	16.71	16.86	16.32	16.68	226,864	-0.32(-1.88%)
Aug 02, 2019	17.30	17.64	16.92	17.00	138,100	-0.48(-2.75%)
Aug 01, 2019	18.28	18.37	17.45	17.48	176,494	-0.82(-4.48%)
Jul 31, 2019	18.22	18.81	18.22	18.30	233,102	+0.08(+0.44%)
Jul 30, 2019	18.05	18.27	17.93	18.22	157,198	+0.00(+0.00%)
Jul 29, 2019	18.18	18.25	18.02	18.22	117,320	+0.03(+0.16%)
Jul 26, 2019	17.90	18.27	17.90	18.19	88,300	+0.31(+1.73%)
Jul 25, 2019	18.32	18.32	17.87	17.88	84,108	-0.45(-2.45%)
Jul 24, 2019	17.99	18.37	17.81	18.33	128,276	+0.21(+1.16%)
Jul 23, 2019	18.21	18.26	17.85	18.12	154,174	-0.02(-0.11%)
Jul 22, 2019	18.37	18.50	18.00	18.14	116,117	-0.24(-1.31%)
Jul 19, 2019	17.99	18.54	17.95	18.38	331,200	+0.39(+2.17%)
Jul 18, 2019	18.15	18.38	17.88	17.99	291,298	-0.16(-0.88%)
Jul 17, 2019	18.31	18.45	18.14	18.15	215,361	-0.16(-0.87%)
Jul 16, 2019	18.08	18.45	18.08	18.31	180,196	+0.19(+1.05%)
Jul 15, 2019	17.82	18.21	17.71	18.12	223,680	+0.34(+1.91%)
Jul 12, 2019	17.81	17.96	17.65	17.78	315,500	-0.05(-0.28%)
Jul 11, 2019	17.79	17.92	17.59	17.83	269,378	+0.11(+0.62%)
Jul 10, 2019	17.37	17.93	17.30	17.72	335,167	+0.47(+2.72%)
Jul 09, 2019	17.34	17.48	17.15	17.25	247,796	-0.20(-1.15%)
Jul 08, 2019	17.12	17.52	17.08	17.45	242,336	+0.23(+1.34%)
Jul 05, 2019	17.17	17.32	16.85	17.22	223,300	-0.08(-0.46%)
Jul 03, 2019	17.09	17.41	17.09	17.30	158,100	+0.26(+1.53%)
Jul 02, 2019	16.97	17.20	16.90	17.04	274,289	+0.05(+0.29%)
Jul 01, 2019	16.80	17.08	16.76	16.99	250,790	+0.39(+2.35%)
Jun 28, 2019	16.76	16.87	16.46	16.60	593,200	-0.10(-0.60%)
Jun 27, 2019	16.20	16.75	16.14	16.70	301,070	+0.50(+3.09%)
Jun 26, 2019	16.20	16.49	16.17	16.20	218,816	+0.01(+0.06%)
Jun 25, 2019	17.62	17.69	16.09	16.19	443,925	-1.57(-8.84%)
Jun 24, 2019	17.74	18.20	17.68	17.76	236,069	+0.06(+0.34%)
Jun 21, 2019	17.76	17.86	17.64	17.70	439,700	-0.17(-0.95%)
Jun 20, 2019	18.37	18.45	17.83	17.87	164,014	-0.36(-1.97%)
Jun 19, 2019	18.36	18.38	17.92	18.23	145,544	-0.06(-0.33%)
Jun 18, 2019	18.46	18.77	18.20	18.29	126,744	-0.07(-0.38%)
Jun 17, 2019	19.39	19.39	18.32	18.36	211,246	-0.98(-5.07%)
Jun 14, 2019	19.22	19.56	19.16	19.34	162,000	+0.06(+0.31%)
Jun 13, 2019	19.29	19.52	18.93	19.28	198,332	+0.10(+0.52%)
Jun 12, 2019	18.53	19.25	18.53	19.18	228,339	+0.57(+3.06%)
Jun 11, 2019	18.87	19.00	18.32	18.61	185,839	-0.14(-0.75%)
Jun 10, 2019	18.52	18.84	18.47	18.75	178,557	+0.21(+1.13%)
Jun 07, 2019	18.39	18.73	18.35	18.54	176,000	+0.23(+1.26%)
Jun 06, 2019	18.69	18.69	18.23	18.31	172,919	-0.34(-1.82%)
Jun 05, 2019	18.79	18.79	18.48	18.65	258,525	-0.10(-0.53%)
Jun 04, 2019	18.40	18.91	18.39	18.75	318,161	+0.45(+2.46%)
Jun 03, 2019	18.69	18.69	18.13	18.30	346,395	-0.34(-1.82%)
May 31, 2019	18.96	18.96	18.60	18.64	255,700	-0.52(-2.71%)
May 30, 2019	18.89	19.22	18.87	19.16	200,012	+0.30(+1.59%)
May 29, 2019	19.38	19.47	18.83	18.86	286,904	-0.58(-2.98%)
May 28, 2019	19.29	19.57	19.24	19.44	276,114	+0.18(+0.93%)
May 24, 2019	18.80	19.33	18.80	19.26	255,600	+0.55(+2.94%)
May 23, 2019	19.41	19.54	18.61	18.71	282,948	-0.85(-4.35%)
May 22, 2019	19.41	19.74	19.41	19.56	270,354	+0.09(+0.46%)
May 21, 2019	18.84	19.51	18.84	19.47	285,839	+0.64(+3.40%)
May 20, 2019	18.77	18.95	18.70	18.83	225,395	-0.04(-0.21%)
May 17, 2019	18.73	19.27	18.67	18.87	263,800	+0.03(+0.16%)
May 16, 2019	18.60	19.00	18.52	18.84	211,321	+0.33(+1.78%)
May 15, 2019	18.25	18.60	18.12	18.51	228,049	+0.13(+0.71%)
May 14, 2019	18.63	18.68	18.34	18.38	361,764	-0.22(-1.18%)
May 13, 2019	18.69	18.79	18.48	18.60	189,349	-0.40(-2.11%)
May 10, 2019	18.72	19.06	18.59	19.00	198,800	+0.25(+1.33%)
May 09, 2019	18.60	18.98	18.56	18.75	257,908	-0.02(-0.11%)
May 08, 2019	18.84	18.96	18.65	18.77	370,777	-0.09(-0.48%)
May 07, 2019	18.94	19.15	18.81	18.86	315,302	-0.14(-0.74%)
May 06, 2019	18.57	19.02	18.51	19.00	277,063	+0.24(+1.28%)
May 03, 2019	18.18	18.83	18.18	18.76	458,600	+0.65(+3.59%)
May 02, 2019	17.71	18.16	17.71	18.11	348,842	+0.41(+2.32%)
May 01, 2019	18.85	18.85	17.69	17.70	385,381	-1.02(-5.45%)
Apr 30, 2019	19.81	20.23	17.66	18.72	742,848	-0.93(-4.73%)
Apr 29, 2019	19.79	19.89	19.59	19.65	175,220	-0.16(-0.81%)
Apr 26, 2019	19.64	19.82	19.49	19.81	142,200	+0.20(+1.02%)
Apr 25, 2019	19.65	19.73	19.37	19.61	190,401	-0.07(-0.36%)
Apr 24, 2019	19.40	19.78	19.40	19.68	196,725	+0.28(+1.44%)
Apr 23, 2019	19.27	19.53	19.18	19.40	269,994	+0.14(+0.73%)
Apr 22, 2019	19.68	19.70	19.04	19.26	262,280	-0.48(-2.43%)
Apr 18, 2019	19.80	19.93	19.72	19.74	129,300	-0.04(-0.20%)
Apr 17, 2019	20.30	20.37	19.76	19.78	281,236	-0.52(-2.56%)
Apr 16, 2019	20.07	20.31	19.96	20.30	164,104	+0.31(+1.55%)
Apr 15, 2019	19.98	20.09	19.79	19.99	197,641	+0.00(+0.00%)
Apr 12, 2019	20.27	20.27	19.95	19.99	230,700	-0.19(-0.94%)
Apr 11, 2019	20.43	20.43	20.15	20.18	209,522	-0.31(-1.51%)
Apr 10, 2019	20.52	20.59	20.36	20.49	225,952	-0.03(-0.15%)
Apr 09, 2019	20.72	20.84	20.48	20.52	207,792	-0.19(-0.92%)
Apr 08, 2019	20.41	20.72	20.31	20.71	109,229	+0.27(+1.32%)
Apr 05, 2019	20.18	20.48	20.00	20.44	224,400	+0.61(+3.08%)
Apr 04, 2019	19.77	19.89	19.66	19.83	123,135	+0.09(+0.46%)
Apr 03, 2019	19.77	19.87	19.73	19.74	174,346	+0.00(+0.00%)
Apr 02, 2019	19.88	19.92	19.74	19.74	151,507	-0.14(-0.70%)
Apr 01, 2019	19.82	19.90	19.73	19.88	158,404	+0.21(+1.07%)
Mar 29, 2019	19.72	19.95	19.54	19.67	438,500	-0.16(-0.81%)
Mar 28, 2019	19.36	19.88	19.36	19.83	382,189	+0.54(+2.80%)
Mar 27, 2019	18.83	19.46	18.82	19.29	516,575	+0.49(+2.61%)
Mar 26, 2019	18.71	18.97	18.65	18.80	314,222	+0.23(+1.24%)
Mar 25, 2019	18.32	18.65	18.26	18.57	276,843	+0.31(+1.70%)
Mar 22, 2019	18.67	18.77	18.25	18.26	208,600	-0.48(-2.56%)
Mar 21, 2019	18.50	18.89	18.50	18.74	266,450	+0.18(+0.97%)
Mar 20, 2019	18.53	18.79	18.46	18.56	236,522	+0.04(+0.22%)
Mar 19, 2019	18.79	18.80	18.50	18.52	143,523	-0.17(-0.91%)
Mar 18, 2019	18.59	18.85	18.59	18.69	218,647	+0.13(+0.70%)
Mar 15, 2019	18.52	18.80	18.48	18.56	667,700	+0.14(+0.76%)
Mar 14, 2019	18.52	18.63	18.42	18.42	191,213	-0.12(-0.65%)
Mar 13, 2019	18.39	18.70	18.39	18.54	183,727	+0.20(+1.09%)
Mar 12, 2019	18.40	18.42	18.23	18.34	155,134	-0.02(-0.11%)
Mar 11, 2019	18.17	18.38	18.07	18.36	148,550	+0.25(+1.38%)
Mar 08, 2019	18.06	18.19	17.78	18.11	138,500	-0.04(-0.22%)
Mar 07, 2019	18.48	18.60	18.13	18.15	256,453	-0.37(-2.00%)
Mar 06, 2019	18.69	18.71	18.36	18.52	261,042	-0.17(-0.91%)
Mar 05, 2019	18.60	18.84	18.54	18.69	271,302	+0.16(+0.86%)
Mar 04, 2019	18.39	18.58	18.30	18.53	222,655	+0.13(+0.71%)
Mar 01, 2019	18.21	18.41	17.92	18.40	224,200	+0.31(+1.71%)
Feb 28, 2019	18.09	18.33	18.03	18.09	129,842	-0.01(-0.06%)
Feb 27, 2019	18.06	18.17	17.95	18.10	159,381	+0.02(+0.11%)
Feb 26, 2019	18.10	18.17	18.03	18.08	186,483	-0.04(-0.22%)
Feb 25, 2019	18.27	18.31	18.04	18.12	195,674	-0.07(-0.38%)
Feb 22, 2019	18.19	18.20	18.07	18.19	202,900	+0.07(+0.39%)
Feb 21, 2019	18.07	18.22	18.04	18.12	148,755	+0.01(+0.06%)
Feb 20, 2019	18.23	18.34	18.07	18.11	241,314	-0.15(-0.82%)
Feb 19, 2019	18.29	18.37	18.08	18.26	256,111	-0.10(-0.54%)
Feb 15, 2019	18.49	18.55	18.32	18.36	283,400	-0.03(-0.16%)
Feb 14, 2019	18.41	18.56	18.34	18.39	318,642	-0.10(-0.54%)
Feb 13, 2019	18.48	18.66	18.45	18.49	215,604	+0.02(+0.11%)
Feb 12, 2019	18.67	18.79	18.41	18.47	223,203	-0.18(-0.97%)
Feb 11, 2019	18.46	18.77	18.34	18.65	211,261	+0.25(+1.36%)
Feb 08, 2019	18.36	18.78	18.28	18.40	785,000	-0.03(-0.16%)
Feb 07, 2019	18.48	18.80	18.38	18.43	331,620	-0.27(-1.44%)
Feb 06, 2019	18.60	18.82	18.25	18.70	349,173	+0.09(+0.48%)
Feb 05, 2019	18.39	18.68	18.12	18.61	347,920	+0.25(+1.36%)
Feb 04, 2019	18.62	18.72	18.03	18.36	499,793	-0.55(-2.91%)
Feb 01, 2019	18.96	19.17	18.53	18.91	985,600	+0.26(+1.39%)
Jan 31, 2019	18.45	18.73	18.37	18.65	402,361	+0.20(+1.08%)
Jan 30, 2019	17.67	18.46	17.51	18.45	508,852	+1.03(+5.91%)
Jan 29, 2019	18.51	18.52	16.14	17.42	468,238	-0.69(-3.81%)
Jan 28, 2019	18.73	18.74	18.05	18.11	394,655	-0.86(-4.53%)
Jan 25, 2019	18.94	19.18	18.60	18.97	324,600	+0.02(+0.11%)
Jan 24, 2019	18.97	19.26	18.93	18.95	656,882	-0.01(-0.05%)
Jan 23, 2019	19.05	19.22	18.73	18.96	228,776	-0.04(-0.21%)
Jan 22, 2019	18.98	19.57	18.93	19.00	255,020	-0.06(-0.31%)
Jan 18, 2019	19.00	19.14	18.95	19.06	387,100	+0.06(+0.32%)
Jan 17, 2019	18.92	19.17	18.92	19.00	317,550	+0.00(+0.00%)
Jan 16, 2019	18.84	19.12	18.84	19.00	208,170	+0.16(+0.85%)
Jan 15, 2019	18.96	19.07	18.67	18.84	298,566	-0.07(-0.37%)
Jan 14, 2019	18.98	19.12	18.88	18.91	194,974	-0.14(-0.73%)
Jan 11, 2019	18.90	19.13	18.54	19.05	201,800	+0.06(+0.32%)
Jan 10, 2019	18.82	19.08	18.61	18.99	235,591	+0.07(+0.37%)
Jan 09, 2019	18.66	19.06	18.54	18.92	234,725	+0.35(+1.88%)
Jan 08, 2019	18.11	18.61	18.11	18.57	322,752	+0.66(+3.69%)
Jan 07, 2019	17.56	18.03	17.49	17.91	383,820	+0.36(+2.05%)
Jan 04, 2019	17.13	17.71	17.11	17.55	337,800	+0.62(+3.66%)
Jan 03, 2019	17.07	17.22	16.52	16.93	296,641	-0.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.