Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.190	9.190	9.190	423,644	-0.04(-0.43%)
Dec 30, 2020	9.480	9.630	9.170	9.230	423,644	-0.15(-1.60%)
Dec 29, 2020	9.740	9.740	9.220	9.380	471,346	-0.24(-2.49%)
Dec 28, 2020	9.620	9.750	9.360	9.620	383,910	+0.14(+1.48%)
Dec 24, 2020	9.490	9.690	9.390	9.480	320,100	-0.05(-0.52%)
Dec 23, 2020	9.170	9.680	9.110	9.530	566,166	+0.36(+3.93%)
Dec 22, 2020	9.350	9.640	9.050	9.170	569,981	-0.09(-0.97%)
Dec 21, 2020	8.650	9.450	8.630	9.260	876,606	-0.14(-1.49%)
Dec 18, 2020	9.690	9.690	9.370	9.400	875,700	-0.30(-3.09%)
Dec 17, 2020	9.390	9.720	9.300	9.700	569,583	+0.31(+3.30%)
Dec 16, 2020	9.480	9.700	9.170	9.390	511,564	-0.03(-0.32%)
Dec 15, 2020	9.140	9.430	9.010	9.420	417,854	+0.36(+3.97%)
Dec 14, 2020	9.720	9.730	8.940	9.060	492,539	-0.38(-4.03%)
Dec 11, 2020	9.600	9.870	9.400	9.440	357,900	-0.31(-3.18%)
Dec 10, 2020	9.480	9.820	9.330	9.750	418,297	+0.18(+1.88%)
Dec 09, 2020	9.460	9.720	9.350	9.570	653,374	+0.27(+2.90%)
Dec 08, 2020	9.200	9.440	9.020	9.300	700,030	+0.08(+0.87%)
Dec 07, 2020	10.17	10.21	9.170	9.220	1,231,306	-0.94(-9.25%)
Dec 04, 2020	9.920	10.42	9.920	10.16	1,315,400	+0.36(+3.67%)
Dec 03, 2020	9.210	9.880	9.050	9.800	1,212,791	+0.70(+7.69%)
Dec 02, 2020	8.780	9.200	8.780	9.100	675,189	+0.32(+3.64%)
Dec 01, 2020	8.850	9.420	8.700	8.780	979,461	+0.29(+3.42%)
Nov 30, 2020	9.040	9.560	8.470	8.490	1,758,605	+0.06(+0.71%)
Nov 27, 2020	8.630	8.810	8.180	8.430	222,600	-0.21(-2.43%)
Nov 25, 2020	8.890	8.940	8.280	8.640	675,900	-0.36(-4.00%)
Nov 24, 2020	8.380	9.060	8.250	9.000	1,168,078	+0.89(+10.97%)
Nov 23, 2020	7.490	8.200	7.460	8.110	947,522	+0.79(+10.79%)
Nov 20, 2020	7.090	7.410	7.020	7.320	535,900	+0.12(+1.67%)
Nov 19, 2020	6.900	7.410	6.830	7.200	418,418	+0.31(+4.50%)
Nov 18, 2020	7.010	7.300	6.840	6.890	659,254	+0.02(+0.29%)
Nov 17, 2020	6.610	6.960	6.500	6.870	573,597	+0.15(+2.23%)
Nov 16, 2020	6.670	6.810	6.450	6.720	721,408	+0.44(+7.01%)
Nov 13, 2020	6.150	6.379	6.090	6.280	358,400	+0.19(+3.12%)
Nov 12, 2020	6.280	6.480	6.000	6.090	329,335	-0.35(-5.43%)
Nov 11, 2020	6.570	6.900	6.310	6.440	436,138	-0.04(-0.62%)
Nov 10, 2020	6.530	6.550	6.080	6.480	671,879	+0.00(+0.00%)
Nov 09, 2020	6.770	6.940	6.200	6.480	1,136,120	+1.07(+19.78%)
Nov 06, 2020	5.540	5.580	5.250	5.410	362,100	-0.08(-1.46%)
Nov 05, 2020	5.270	5.530	5.270	5.490	454,711	+0.23(+4.37%)
Nov 04, 2020	5.100	5.400	4.990	5.260	352,849	+0.00(+0.00%)
Nov 03, 2020	5.200	5.780	5.200	5.260	521,031	+0.14(+2.73%)
Nov 02, 2020	5.190	5.800	4.800	5.120	1,530,853	-0.42(-7.58%)
Oct 30, 2020	5.670	5.760	5.360	5.540	468,100	-0.13(-2.29%)
Oct 29, 2020	5.500	5.810	5.390	5.670	519,873	+0.23(+4.23%)
Oct 28, 2020	5.500	5.760	5.440	5.440	535,788	-0.30(-5.23%)
Oct 27, 2020	5.970	6.070	5.730	5.740	307,902	-0.22(-3.69%)
Oct 26, 2020	6.390	6.390	5.940	5.960	356,665	-0.55(-8.45%)
Oct 23, 2020	6.760	6.890	6.510	6.510	342,300	-0.18(-2.69%)
Oct 22, 2020	6.260	6.730	6.170	6.690	492,456	+0.04(+0.60%)
Oct 21, 2020	6.620	6.800	6.520	6.650	225,985	-0.02(-0.30%)
Oct 20, 2020	7.060	7.170	6.650	6.670	436,270	-0.33(-4.71%)
Oct 19, 2020	7.240	7.430	6.960	7.000	353,077	-0.23(-3.18%)
Oct 16, 2020	7.150	7.330	7.100	7.230	262,300	+0.14(+1.97%)
Oct 15, 2020	6.890	7.200	6.890	7.090	278,818	+0.03(+0.42%)
Oct 14, 2020	7.070	7.310	7.030	7.060	315,882	-0.05(-0.70%)
Oct 13, 2020	7.150	7.300	6.980	7.110	382,928	-0.14(-1.93%)
Oct 12, 2020	6.960	7.330	6.920	7.250	373,077	+0.25(+3.57%)
Oct 09, 2020	7.290	7.340	6.820	7.000	554,700	-0.17(-2.37%)
Oct 08, 2020	7.040	7.380	7.040	7.170	513,158	+0.21(+3.02%)
Oct 07, 2020	6.720	7.040	6.680	6.960	486,700	+0.24(+3.57%)
Oct 06, 2020	6.630	7.240	6.580	6.720	764,080	+0.19(+2.91%)
Oct 05, 2020	6.380	6.590	6.320	6.530	348,389	+0.15(+2.35%)
Oct 02, 2020	5.990	6.440	5.890	6.380	375,200	+0.15(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.