Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.430	9.430	9.070	9.140	185,039	-0.10(-1.08%)
May 27, 2021	9.400	9.560	9.150	9.240	320,110	-0.10(-1.07%)
May 26, 2021	8.690	9.340	8.650	9.340	323,520	+0.70(+8.10%)
May 25, 2021	8.770	9.010	8.600	8.640	233,781	-0.15(-1.71%)
May 24, 2021	8.920	9.000	8.570	8.790	260,662	-0.21(-2.33%)
May 21, 2021	8.970	9.160	8.910	9.000	210,130	+0.13(+1.47%)
May 20, 2021	8.860	8.990	8.620	8.870	207,652	+0.15(+1.72%)
May 19, 2021	8.700	8.756	8.560	8.720	202,096	-0.16(-1.80%)
May 18, 2021	9.040	9.260	8.850	8.880	234,956	-0.18(-1.99%)
May 17, 2021	9.180	9.400	8.860	9.060	309,573	-0.20(-2.16%)
May 14, 2021	9.190	9.480	9.180	9.260	271,964	+0.24(+2.66%)
May 13, 2021	9.250	9.580	8.880	9.020	402,840	-0.19(-2.06%)
May 12, 2021	9.130	9.540	9.120	9.210	382,249	+0.08(+0.88%)
May 11, 2021	9.100	9.330	8.890	9.130	534,972	-0.11(-1.19%)
May 10, 2021	9.710	10.05	9.220	9.240	417,905	-0.43(-4.45%)
May 07, 2021	10.22	10.74	9.580	9.670	622,728	-0.60(-5.84%)
May 06, 2021	11.20	11.20	8.800	10.27	1,588,220	-1.77(-14.70%)
May 05, 2021	12.20	12.51	11.88	12.04	155,237	-0.43(-3.45%)
May 04, 2021	12.40	12.56	12.10	12.47	221,198	-0.05(-0.40%)
May 03, 2021	13.03	13.08	12.49	12.52	268,163	-0.42(-3.25%)
Apr 30, 2021	13.13	13.44	12.72	12.94	272,900	-0.66(-4.85%)
Apr 29, 2021	12.74	13.68	12.55	13.60	370,472	+1.07(+8.54%)
Apr 28, 2021	12.45	12.71	12.29	12.53	146,222	+0.14(+1.13%)
Apr 27, 2021	12.54	12.88	12.26	12.39	220,938	-0.07(-0.56%)
Apr 26, 2021	12.66	12.80	12.33	12.46	130,138	-0.10(-0.80%)
Apr 23, 2021	12.16	12.68	12.16	12.56	126,400	+0.49(+4.06%)
Apr 22, 2021	12.36	12.65	11.97	12.07	150,353	-0.26(-2.11%)
Apr 21, 2021	11.76	12.43	11.65	12.33	142,157	+0.55(+4.67%)
Apr 20, 2021	12.60	12.64	11.65	11.78	253,530	-0.90(-7.10%)
Apr 19, 2021	12.61	12.90	12.47	12.68	161,183	+0.02(+0.16%)
Apr 16, 2021	12.64	12.75	12.38	12.66	157,400	+0.18(+1.44%)
Apr 15, 2021	12.91	12.93	12.43	12.48	121,636	-0.36(-2.80%)
Apr 14, 2021	12.75	13.23	12.75	12.84	160,410	+0.13(+1.02%)
Apr 13, 2021	12.68	12.89	12.32	12.71	218,847	-0.05(-0.39%)
Apr 12, 2021	12.87	12.97	12.50	12.76	95,393	-0.11(-0.85%)
Apr 09, 2021	13.10	13.10	12.67	12.87	130,900	-0.13(-1.00%)
Apr 08, 2021	12.89	13.04	12.66	13.00	151,007	+0.09(+0.70%)
Apr 07, 2021	13.05	13.31	12.67	12.91	192,751	-0.13(-1.00%)
Apr 06, 2021	13.09	13.63	12.97	13.04	265,167	-0.11(-0.84%)
Apr 05, 2021	13.00	13.17	12.78	13.15	163,845	+0.33(+2.57%)
Apr 01, 2021	12.64	12.91	12.46	12.82	107,700	+0.26(+2.07%)
Mar 31, 2021	12.39	12.81	12.28	12.56	202,406	+0.20(+1.62%)
Mar 30, 2021	12.37	12.57	11.96	12.36	236,312	-0.01(-0.08%)
Mar 29, 2021	12.54	13.15	12.33	12.37	301,049	-0.33(-2.60%)
Mar 26, 2021	12.63	13.04	12.20	12.70	259,100	+0.39(+3.17%)
Mar 25, 2021	11.55	12.60	11.53	12.31	302,901	+0.61(+5.21%)
Mar 24, 2021	12.32	12.66	11.68	11.70	261,488	-0.39(-3.23%)
Mar 23, 2021	12.22	12.53	12.02	12.09	208,023	-0.41(-3.28%)
Mar 22, 2021	13.21	13.21	12.32	12.50	244,770	-0.75(-5.66%)
Mar 19, 2021	12.30	13.26	11.95	13.25	601,700	+0.97(+7.90%)
Mar 18, 2021	12.88	13.07	12.20	12.28	287,126	-0.55(-4.29%)
Mar 17, 2021	12.50	12.99	12.13	12.83	218,196	+0.27(+2.15%)
Mar 16, 2021	13.60	13.61	12.55	12.56	405,294	-1.12(-8.19%)
Mar 15, 2021	13.64	13.92	13.15	13.68	377,553	+0.23(+1.71%)
Mar 12, 2021	12.84	13.55	12.54	13.45	408,000	+0.58(+4.51%)
Mar 11, 2021	12.49	12.98	12.33	12.87	311,063	+0.40(+3.21%)
Mar 10, 2021	12.53	12.75	12.11	12.47	322,858	+0.19(+1.55%)
Mar 09, 2021	13.00	13.00	12.19	12.28	274,004	-0.43(-3.38%)
Mar 08, 2021	11.75	13.04	11.75	12.71	338,062	+1.08(+9.29%)
Mar 05, 2021	12.29	12.75	10.85	11.63	484,500	-0.73(-5.91%)
Mar 04, 2021	13.44	13.51	11.87	12.36	514,230	-1.04(-7.76%)
Mar 03, 2021	12.72	13.75	12.22	13.40	368,994	+0.80(+6.35%)
Mar 02, 2021	12.56	12.96	12.51	12.60	256,624	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.