Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.86	32.97	32.70	32.95	2,265,204	+0.62(+1.92%)
Sep 29, 2015	32.05	32.53	32.01	32.33	742,301	+0.35(+1.09%)
Sep 28, 2015	33.01	33.03	31.96	31.98	1,271,776	+0.28(+0.88%)
Sep 25, 2015	32.15	32.33	31.61	31.70	814,564	-0.07(-0.22%)
Sep 24, 2015	31.75	31.84	31.50	31.77	1,042,322	+0.12(+0.37%)
Sep 23, 2015	32.24	32.27	31.64	31.65	781,338	-0.55(-1.70%)
Sep 22, 2015	32.17	32.24	31.92	32.20	1,494,841	-0.88(-2.66%)
Sep 21, 2015	33.49	33.52	32.96	33.08	655,172	-0.09(-0.27%)
Sep 18, 2015	33.29	33.58	33.17	33.17	444,930	-0.41(-1.22%)
Sep 17, 2015	33.31	33.86	33.16	33.58	515,713	-0.22(-0.65%)
Sep 16, 2015	33.72	33.81	33.50	33.80	833,035	+0.26(+0.78%)
Sep 15, 2015	33.50	33.62	33.31	33.54	1,090,665	+0.28(+0.84%)
Sep 14, 2015	33.39	33.43	33.11	33.26	436,428	-0.36(-1.06%)
Sep 11, 2015	33.40	33.63	33.29	33.62	1,994,859	+0.33(+0.98%)
Sep 10, 2015	33.34	33.54	33.17	33.29	4,273,620	+0.16(+0.47%)
Sep 09, 2015	33.69	33.70	33.11	33.13	3,107,548	-0.35(-1.05%)
Sep 08, 2015	33.27	33.49	33.22	33.49	3,251,692	+0.13(+0.38%)
Sep 04, 2015		33.36	33.36	33.36	0	-0.04(-0.12%)
Sep 03, 2015	33.58	33.69	33.37	33.40	4,777,762	+0.08(+0.24%)
Sep 02, 2015	33.22	33.35	33.02	33.32	6,825,134	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.