Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.59	62.95	62.13	62.34	622,701	-1.38(-2.17%)
May 30, 2013	63.13	63.80	62.95	63.72	445,668	-0.17(-0.27%)
May 29, 2013	63.57	64.33	62.93	63.89	1,638,096	-0.92(-1.42%)
May 28, 2013	65.33	65.44	64.60	64.81	427,730	-1.15(-1.74%)
May 24, 2013	65.83	66.09	65.51	65.96	485,354	+0.40(+0.61%)
May 23, 2013	64.94	65.90	64.33	65.56	1,785,365	-0.09(-0.14%)
May 22, 2013	65.90	66.52	65.50	65.65	453,688	+0.94(+1.45%)
May 21, 2013	63.99	64.98	63.57	64.71	383,842	+1.18(+1.86%)
May 20, 2013	63.50	63.65	63.14	63.53	357,996	+0.40(+0.63%)
May 17, 2013	62.85	63.33	62.56	63.13	327,138	-0.61(-0.96%)
May 16, 2013	63.69	64.18	63.61	63.74	521,335	-0.70(-1.09%)
May 15, 2013	63.29	64.48	63.26	64.44	524,699	+0.94(+1.48%)
May 13, 2013	63.20	63.53	63.01	63.50	129,950	-0.10(-0.16%)
May 10, 2013	63.24	63.75	63.00	63.60	282,821	+0.50(+0.79%)
May 09, 2013	63.58	63.72	62.95	63.10	274,891	-0.83(-1.30%)
May 08, 2013	63.20	63.97	63.20	63.93	173,660	+1.68(+2.70%)
May 07, 2013	62.30	62.33	61.93	62.25	247,075	+0.00(+0.00%)
May 06, 2013	62.33	62.38	62.01	62.25	211,740	-0.52(-0.83%)
May 03, 2013	62.28	63.03	62.30	62.77	294,832	+0.47(+0.75%)
May 02, 2013	62.17	62.48	62.05	62.30	502,162	+0.55(+0.89%)
May 01, 2013	62.53	62.53	61.70	61.75	455,412	-0.67(-1.07%)
Apr 30, 2013	62.18	62.57	62.07	62.42	604,334	-0.29(-0.46%)
Apr 29, 2013	62.13	62.84	62.13	62.71	543,515	+0.84(+1.36%)
Apr 26, 2013	61.68	61.87	61.58	61.87	356,888	+0.32(+0.52%)
Apr 25, 2013	61.04	61.70	61.04	61.55	359,829	+0.51(+0.84%)
Apr 24, 2013	60.87	61.30	60.77	61.04	441,147	-0.05(-0.07%)
Apr 23, 2013	61.00	61.31	60.70	61.09	674,256	+0.58(+0.95%)
Apr 22, 2013	61.12	61.12	60.31	60.51	517,352	-0.59(-0.97%)
Apr 19, 2013	60.95	61.29	60.70	61.10	466,587	+0.02(+0.03%)
Apr 18, 2013	60.64	61.39	60.36	61.08	1,445,562	+0.96(+1.60%)
Apr 17, 2013	61.65	61.70	60.00	60.12	388,774	-1.82(-2.94%)
Apr 16, 2013	62.15	62.41	61.59	61.94	598,504	-0.11(-0.18%)
Apr 15, 2013	61.78	62.45	61.78	62.05	966,217	+1.30(+2.14%)
Apr 12, 2013	60.31	60.83	60.15	60.75	180,510	-0.26(-0.43%)
Apr 11, 2013	60.53	61.12	60.40	61.01	557,315	+0.17(+0.28%)
Apr 10, 2013	60.04	60.99	59.89	60.84	242,274	+1.06(+1.77%)
Apr 09, 2013	59.65	59.97	59.33	59.78	751,491	-0.41(-0.68%)
Apr 08, 2013	59.64	60.26	59.45	60.19	364,967	+0.98(+1.66%)
Apr 05, 2013	58.23	59.34	58.15	59.21	417,119	+0.03(+0.05%)
Apr 04, 2013	58.40	59.23	58.37	59.18	523,250	-0.33(-0.55%)
Apr 03, 2013	59.57	59.95	59.44	59.51	620,967	+0.51(+0.86%)
Apr 02, 2013	58.71	59.20	58.64	59.00	794,198	+0.70(+1.20%)
Apr 01, 2013	58.45	58.60	58.25	58.30	402,615	-0.30(-0.51%)
Mar 28, 2013	57.93	58.79	57.80	58.60	953,134	+0.78(+1.35%)
Mar 27, 2013	57.22	57.85	57.15	57.82	736,012	-0.40(-0.69%)
Mar 26, 2013	57.55	58.22	57.55	58.22	703,601	+0.34(+0.59%)
Mar 25, 2013	58.00	58.16	57.55	57.88	313,361	+0.03(+0.05%)
Mar 22, 2013	57.47	58.04	57.40	57.85	160,276	+0.45(+0.78%)
Mar 21, 2013	57.32	57.61	57.17	57.40	400,358	-0.90(-1.54%)
Mar 20, 2013	58.05	58.54	58.05	58.30	891,310	+0.85(+1.48%)
Mar 19, 2013	57.91	58.11	57.31	57.45	1,339,740	+0.20(+0.35%)
Mar 18, 2013	57.03	57.49	56.90	57.25	545,481	-0.40(-0.69%)
Mar 15, 2013	57.27	57.70	57.05	57.65	487,345	+0.82(+1.44%)
Mar 14, 2013	55.97	56.83	55.97	56.83	1,313,716	+0.93(+1.66%)
Mar 13, 2013	56.35	56.35	55.73	55.90	400,380	-0.89(-1.57%)
Mar 12, 2013	56.85	57.10	56.60	56.79	171,092	+0.24(+0.42%)
Mar 11, 2013	55.69	56.55	55.60	56.55	480,718	+0.55(+0.98%)
Mar 08, 2013	56.22	56.22	55.69	56.00	575,146	-0.79(-1.39%)
Mar 07, 2013	56.86	57.00	56.74	56.79	1,069,578	-0.91(-1.58%)
Mar 06, 2013	58.27	58.27	57.50	57.70	385,879	-0.13(-0.22%)
Mar 05, 2013	58.25	58.34	57.70	57.83	469,727	+0.51(+0.89%)
Mar 04, 2013	57.10	57.40	56.99	57.32	167,868	+0.42(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.