Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.170	1.220	1.110	1.190	1,619,143	-0.06(-4.80%)
Nov 29, 2021	1.220	1.260	1.170	1.250	988,749	-0.01(-0.79%)
Nov 26, 2021	1.240	1.290	1.180	1.260	1,578,670	-0.06(-4.55%)
Nov 25, 2021	1.290	1.330	1.280	1.320	996,739	+0.04(+3.13%)
Nov 24, 2021	1.220	1.320	1.200	1.280	2,133,835	+0.08(+6.67%)
Nov 23, 2021	1.180	1.210	1.140	1.200	996,926	+0.02(+1.69%)
Nov 22, 2021	1.180	1.200	1.110	1.180	832,326	+0.00(+0.00%)
Nov 19, 2021	1.120	1.210	1.090	1.180	1,672,592	+0.06(+5.36%)
Nov 18, 2021	1.110	1.120	1.070	1.120	1,194,872	+0.03(+2.75%)
Nov 17, 2021	1.120	1.150	1.070	1.090	517,445	-0.05(-4.39%)
Nov 16, 2021	1.090	1.190	1.070	1.140	1,749,748	+0.09(+8.57%)
Nov 15, 2021	1.030	1.080	1.020	1.050	769,762	+0.01(+0.96%)
Nov 12, 2021	0.9500	1.040	0.9300	1.040	926,635	+0.10(+10.64%)
Nov 11, 2021	0.9200	0.9500	0.9200	0.9400	274,535	+0.00(+0.00%)
Nov 10, 2021	0.9300			0.9400	174,584	+0.01(+1.08%)
Nov 09, 2021	0.9400	0.9600	0.9000	0.9300	420,270	-0.01(-1.06%)
Nov 08, 2021	0.9600	0.9800	0.9300	0.9400	347,711	-0.03(-2.59%)
Nov 05, 2021	0.9800	0.9900	0.9600	0.9650	238,201	-0.01(-0.52%)
Nov 04, 2021	0.9500	0.9900	0.9500	0.9700	783,100	+0.06(+6.59%)
Nov 03, 2021	0.9300	0.9300	0.8700	0.9100	975,044	-0.02(-2.15%)
Nov 02, 2021	0.9700	0.9700	0.9000	0.9300	1,191,988	-0.03(-3.12%)
Nov 01, 2021	0.9800	1.000	0.9500	0.9600	526,293	-0.02(-2.04%)
Oct 29, 2021	0.9300	1.050	0.9100	0.9800	3,356,552	-0.11(-10.09%)
Oct 28, 2021	1.150	1.150	1.060	1.090	1,032,875	-0.04(-3.54%)
Oct 27, 2021	1.130	1.160	1.120	1.130	421,923	-0.02(-1.74%)
Oct 26, 2021	1.170			1.150	323,527	-0.01(-0.86%)
Oct 25, 2021	1.170	1.170	1.140	1.160	304,643	+0.00(+0.00%)
Oct 22, 2021	1.140	1.170	1.140	1.160	452,015	+0.01(+0.87%)
Oct 21, 2021	1.120	1.160	1.110	1.150	536,012	+0.06(+5.50%)
Oct 20, 2021	1.130	1.130	1.090	1.090	433,698	-0.04(-3.54%)
Oct 19, 2021	1.180	1.180	1.110	1.130	707,376	-0.04(-3.42%)
Oct 18, 2021	1.120	1.170	1.110	1.170	580,514	+0.06(+5.41%)
Oct 15, 2021	1.080	1.130	1.030	1.110	1,507,970	+0.06(+5.71%)
Oct 14, 2021	1.040	1.060	1.040	1.050	380,005	+0.01(+0.96%)
Oct 13, 2021	1.050	1.060	1.020	1.040	254,425	-0.02(-1.89%)
Oct 12, 2021	1.070	1.080	1.030	1.060	548,802	+0.00(+0.00%)
Oct 08, 2021		1.060	1.060	1.060	0	+0.02(+1.92%)
Oct 07, 2021	0.9300	1.050	0.9100	1.040	890,515	+0.11(+11.83%)
Oct 06, 2021	0.8800	0.9400	0.8700	0.9300	366,393	+0.04(+4.49%)
Oct 05, 2021	0.8800	0.9000	0.8600	0.8900	302,696	+0.03(+3.49%)
Oct 04, 2021	0.9200	0.9200	0.8300	0.8600	374,063	-0.04(-4.44%)
Oct 01, 2021	0.9000	0.9100	0.8800	0.9000	279,620	+0.03(+3.45%)
Sep 30, 2021	0.8900	0.9200	0.8700	0.8700	240,044	-0.04(-4.40%)
Sep 29, 2021	0.8500	0.9200	0.8500	0.9100	538,973	+0.06(+7.06%)
Sep 28, 2021	0.8800	0.8800	0.8400	0.8500	129,046	-0.01(-1.16%)
Sep 27, 2021	0.8300	0.8600	0.8300	0.8600	322,558	+0.05(+6.17%)
Sep 24, 2021	0.8300	0.8400	0.8100	0.8100	717,664	-0.05(-5.81%)
Sep 23, 2021	0.8600	0.8700	0.8400	0.8600	480,998	-0.01(-1.15%)
Sep 22, 2021	0.9100	0.9100	0.8700	0.8700	439,225	-0.05(-5.43%)
Sep 21, 2021	0.8700	0.9400	0.8700	0.9200	980,936	+0.09(+10.84%)
Sep 20, 2021	0.8400	0.8600	0.8000	0.8300	792,727	-0.06(-6.74%)
Sep 17, 2021	0.9000	0.9000	0.8400	0.8900	1,379,904	-0.02(-2.20%)
Sep 16, 2021	0.9200	0.9500	0.9000	0.9100	758,768	-0.04(-4.21%)
Sep 15, 2021	0.9900	0.9900	0.8900	0.9500	1,489,149	-0.04(-4.04%)
Sep 14, 2021	1.000	1.060	0.9600	0.9900	1,289,793	-0.03(-2.94%)
Sep 13, 2021	1.110	1.110	0.9700	1.020	1,638,609	-0.12(-10.53%)
Sep 10, 2021	1.160	1.160	1.090	1.140	1,396,022	-0.04(-3.39%)
Sep 09, 2021	1.190	1.190	1.160	1.180	383,214	-0.02(-1.67%)
Sep 08, 2021	1.170	1.200	1.160	1.200	340,790	+0.00(+0.00%)
Sep 07, 2021	1.210	1.220	1.130	1.200	889,423	+0.00(+0.00%)
Sep 03, 2021		1.200	1.200	1.200	0	-0.03(-2.44%)
Sep 02, 2021	1.190	1.250	1.150	1.230	2,120,595	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.