Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		24.29	24.29	24.29	0	+0.02(+0.08%)
Nov 28, 2017	24.27	24.27	24.27	24.27	250	+0.41(+1.72%)
Nov 16, 2017		23.86	23.86	23.86	0	+0.09(+0.38%)
Nov 15, 2017	23.77	23.77	23.77	23.77	350	-0.08(-0.34%)
Nov 14, 2017	23.85	23.85	23.85	23.85	500	-0.18(-0.75%)
Nov 10, 2017		24.03	24.03	24.03	0	-0.11(-0.46%)
Nov 02, 2017		24.14	24.14	24.14	0	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.