Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		24.06	24.06	24.06	0	-0.70(-2.83%)
Mar 19, 2018		24.76	24.76	24.76	0	+0.06(+0.24%)
Mar 16, 2018	24.70	24.70	24.70	24.70	100	+0.11(+0.45%)
Mar 12, 2018		24.59	24.59	24.59	0	+0.25(+1.03%)
Mar 07, 2018		24.34	24.34	24.34	0	+0.49(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.