RBC Strategic Global Div Leaders ETF (TSX: RLD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 24.29 | 24.29 | 24.29 | 0 | +0.02(+0.08%) | |
| Nov 28, 2017 | 24.27 | 24.27 | 24.27 | 24.27 | 250 | +0.41(+1.72%) |
| Nov 16, 2017 | 23.86 | 23.86 | 23.86 | 0 | +0.09(+0.38%) | |
| Nov 15, 2017 | 23.77 | 23.77 | 23.77 | 23.77 | 350 | -0.08(-0.34%) |
| Nov 14, 2017 | 23.85 | 23.85 | 23.85 | 23.85 | 500 | -0.18(-0.75%) |
| Nov 10, 2017 | 24.03 | 24.03 | 24.03 | 0 | -0.11(-0.46%) | |
| Nov 02, 2017 | 24.14 | 24.14 | 24.14 | 0 | -0.08(-0.33%) | |
| Nov 01, 2017 | 24.22 | 24.22 | 24.22 | 24.22 | 150 | -0.04(-0.16%) |
| Oct 31, 2017 | 24.26 | 24.26 | 24.26 | 24.26 | 196 | +0.15(+0.62%) |
| Oct 27, 2017 | 24.11 | 24.11 | 24.11 | 0 | +0.02(+0.08%) | |
| Oct 26, 2017 | 24.09 | 24.09 | 24.09 | 24.09 | 101 | +0.20(+0.84%) |
| Oct 25, 2017 | 23.73 | 23.89 | 23.73 | 23.89 | 737 | +0.20(+0.84%) |
| Oct 17, 2017 | 23.69 | 23.69 | 23.69 | 0 | -0.01(-0.04%) | |
| Oct 16, 2017 | 23.70 | 23.70 | 23.70 | 23.70 | 1,202 | +0.12(+0.51%) |
| Oct 11, 2017 | 23.58 | 23.58 | 23.58 | 0 | +0.01(+0.04%) | |
| Oct 03, 2017 | 23.57 | 23.57 | 23.57 | 0 | +0.14(+0.60%) | |
| Oct 02, 2017 | 23.43 | 23.43 | 23.43 | 23.43 | 150 | +1.11(+4.97%) |
| Sep 07, 2017 | 22.32 | 22.32 | 22.32 | 2 | -0.23(-1.02%) | |
| Sep 05, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.15(-0.66%) | |
| Aug 28, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.38(-1.65%) | |
| Aug 17, 2017 | 23.08 | 23.08 | 23.08 | 0 | -0.03(-0.13%) | |
| Aug 16, 2017 | 23.11 | 23.11 | 23.11 | 23.11 | 550 | -0.07(-0.30%) |
| Aug 08, 2017 | 23.18 | 23.18 | 23.18 | 0 | +0.22(+0.96%) | |
| Jul 27, 2017 | 22.96 | 22.96 | 22.96 | 0 | -0.21(-0.91%) | |
| Jul 12, 2017 | 23.17 | 23.17 | 23.17 | 0 | -0.08(-0.34%) | |
| Jul 11, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 645 | +0.13(+0.56%) |
| Jul 10, 2017 | 23.12 | 23.12 | 23.12 | 23.12 | 200 | -0.21(-0.90%) |
| Jul 05, 2017 | 23.33 | 23.33 | 23.33 | 0 | -0.55(-2.30%) | |
| Jul 03, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
| Jun 26, 2017 | 23.88 | 23.88 | 23.88 | 0 | +0.25(+1.06%) | |
| Jun 22, 2017 | 23.63 | 23.63 | 23.63 | 0 | -0.32(-1.34%) | |
| Jun 19, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.22(+0.93%) | |
| Jun 15, 2017 | 23.73 | 23.73 | 23.73 | 0 | -0.27(-1.12%) | |
| May 24, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| May 04, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.52(+2.21%) | |
| Apr 13, 2017 | 23.48 | 23.48 | 23.48 | 0 | -0.14(-0.59%) | |
| Apr 12, 2017 | 23.62 | 23.62 | 23.62 | 23.62 | 150 | +0.02(+0.08%) |
| Apr 05, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.07(+0.30%) | |
| Mar 31, 2017 | 23.53 | 23.53 | 23.53 | 0 | -0.17(-0.72%) | |
| Mar 29, 2017 | 23.70 | 23.70 | 23.70 | 0 | +0.14(+0.59%) | |
| Mar 01, 2017 | 23.56 | 23.56 | 23.56 | 50 | +0.28(+1.20%) | |
| Feb 28, 2017 | 23.28 | 23.28 | 23.28 | 23.28 | 386 | +0.39(+1.70%) |
| Feb 10, 2017 | 22.89 | 22.89 | 22.89 | 22 | +0.40(+1.78%) | |
| Feb 01, 2017 | 22.49 | 22.49 | 22.49 | 0 | -0.30(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.