Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.56	23.56	23.56	23.56	1,280	+0.22(+0.94%)
Jan 29, 2019		23.34	23.34	23.34	0	+0.04(+0.17%)
Jan 28, 2019	23.31	23.31	23.30	23.30	745	-0.15(-0.64%)
Jan 25, 2019	23.45	23.45	23.45	23.45	200	-0.20(-0.85%)
Jan 22, 2019		23.65	23.65	23.65	0	+0.05(+0.21%)
Jan 21, 2019	23.55	23.60	23.55	23.60	300	+0.28(+1.20%)
Jan 18, 2019		23.32	23.32	23.32	3	+0.00(+0.00%)
Jan 17, 2019	23.32	23.32	23.32	23.32	100	+0.16(+0.69%)
Jan 16, 2019	23.16	23.16	23.16	23.16	100	+0.03(+0.13%)
Jan 11, 2019		23.13	23.13	23.13	0	+0.19(+0.83%)
Jan 10, 2019	22.94	22.94	22.94	22.94	100	+0.49(+2.18%)
Jan 07, 2019		22.45	22.45	22.45	0	+0.00(+0.00%)
Jan 04, 2019	22.45	22.45	22.45	22.45	100	+0.71(+3.27%)
Dec 28, 2018		21.74	21.74	21.74	0	+0.00(+0.00%)
Dec 24, 2018		21.74	21.74	21.74	0	-0.26(-1.18%)
Dec 21, 2018	22.50	22.50	22.00	22.00	913	-1.08(-4.68%)
Dec 13, 2018		23.08	23.08	23.08	0	+0.13(+0.57%)
Dec 10, 2018		22.95	22.95	22.95	0	-0.80(-3.37%)
Dec 03, 2018		23.75	23.75	23.75	0	+0.21(+0.89%)
Nov 21, 2018		23.54	23.54	23.54	0	+0.00(+0.00%)
Nov 16, 2018		23.54	23.54	23.54	0	-0.04(-0.17%)
Nov 14, 2018		23.58	23.58	23.58	0	+0.21(+0.90%)
Nov 08, 2018		23.37	23.37	23.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.