Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2022				0.7300	0	+0.00(+0.03%)
Dec 20, 2022	0.7286	0.7298	0.7285	0.7298	281,201	+0.00(+0.05%)
Dec 19, 2022	0.7290	0.7300	0.7282	0.7294	785,012	+0.00(+0.21%)
Dec 16, 2022	0.7228	0.7290	0.7228	0.7279	458,719	+0.02(+2.15%)
Dec 15, 2022	0.7246	0.7246	0.6900	0.7126	185,621	-0.01(-1.57%)
Dec 14, 2022	0.7210	0.7250	0.7199	0.7240	166,481	+0.00(+0.42%)
Dec 13, 2022	0.7150	0.7230	0.7150	0.7210	25,840	+0.00(+0.10%)
Dec 12, 2022	0.7150	0.7223	0.7150	0.7203	32,363	+0.00(+0.01%)
Dec 09, 2022	0.7196	0.7216	0.7145	0.7202	26,799	+0.00(+0.07%)
Dec 08, 2022	0.7212	0.7234	0.7132	0.7197	439,788	-0.00(-0.26%)
Dec 07, 2022	0.7260	0.7260	0.7212	0.7216	38,932	-0.00(-0.06%)
Dec 06, 2022	0.7211	0.7237	0.7211	0.7220	22,550	+0.00(+0.14%)
Dec 05, 2022	0.7201	0.7237	0.7201	0.7210	201,346	-0.00(-0.11%)
Dec 02, 2022	0.7200	0.7250	0.7200	0.7218	26,938	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.