Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6200	0.6373	0.6121	0.6310	55,088	+0.01(+1.51%)
Jun 29, 2022	0.6200	0.6490	0.6100	0.6216	97,417	+0.00(+0.26%)
Jun 28, 2022	0.6300	0.6349	0.6076	0.6200	223,789	+0.02(+2.62%)
Jun 27, 2022	0.6000	0.6205	0.6010	0.6042	285,096	+0.00(+0.53%)
Jun 24, 2022	0.6589	0.6600	0.6010	0.6010	180,479	-0.04(-6.09%)
Jun 23, 2022	0.6589	0.6589	0.6303	0.6400	70,093	-0.01(-1.36%)
Jun 22, 2022	0.6600	0.6600	0.6365	0.6488	79,067	-0.01(-1.19%)
Jun 21, 2022	0.6300	0.6590	0.6244	0.6566	106,204	+0.02(+2.61%)
Jun 17, 2022	0.6300	0.6400	0.6101	0.6399	85,582	+0.00(+0.38%)
Jun 16, 2022	0.6400	0.6400	0.6100	0.6375	139,512	+0.02(+2.82%)
Jun 15, 2022	0.6094	0.6385	0.6010	0.6200	73,338	+0.02(+3.16%)
Jun 14, 2022	0.6100	0.6199	0.6010	0.6010	51,114	-0.01(-1.48%)
Jun 13, 2022	0.6300	0.6623	0.6100	0.6100	96,733	-0.05(-7.92%)
Jun 10, 2022	0.6600	0.6625	0.6211	0.6625	32,374	+0.01(+1.19%)
Jun 09, 2022	0.6600	0.7200	0.6332	0.6547	301,613	-0.00(-0.08%)
Jun 08, 2022	0.6325	0.6590	0.6325	0.6552	107,962	+0.02(+2.87%)
Jun 07, 2022	0.6400	0.6500	0.6101	0.6369	261,599	+0.00(+0.50%)
Jun 06, 2022	0.6281	0.6450	0.6100	0.6337	174,860	+0.00(+0.41%)
Jun 03, 2022	0.6500	0.6584	0.6014	0.6311	97,199	-0.01(-1.61%)
Jun 02, 2022	0.6299	0.6600	0.6200	0.6414	175,785	+0.01(+1.01%)
Jun 01, 2022	0.6100	0.6437	0.6100	0.6350	207,281	+0.03(+4.10%)
May 31, 2022	0.6400	0.6400	0.5835	0.6100	349,715	+0.02(+3.30%)
May 27, 2022	0.6300	0.6500	0.5901	0.5905	304,874	-0.05(-8.09%)
May 26, 2022	0.6300	0.6700	0.6000	0.6425	519,152	+0.03(+4.47%)
May 25, 2022	0.6100	0.6200	0.5748	0.6150	305,260	+0.01(+1.72%)
May 24, 2022	0.5700	0.6098	0.5723	0.6046	305,645	+0.01(+2.47%)
May 23, 2022	0.5500	0.6000	0.5500	0.5900	555,329	+0.02(+3.96%)
May 20, 2022	0.5989	0.6000	0.5260	0.5675	172,682	-0.02(-2.97%)
May 19, 2022	0.5700	0.6170	0.5601	0.5849	119,303	+0.01(+2.61%)
May 18, 2022	0.5900	0.6000	0.5500	0.5700	115,415	-0.02(-3.24%)
May 17, 2022	0.5500	0.5900	0.5411	0.5891	154,708	+0.03(+4.54%)
May 16, 2022	0.5690	0.5980	0.5321	0.5635	138,063	-0.00(-0.16%)
May 13, 2022	0.5500	0.6000	0.5400	0.5644	509,076	+0.02(+3.45%)
May 12, 2022	0.5400	0.5600	0.5210	0.5456	227,404	-0.01(-1.55%)
May 11, 2022	0.5101	0.5700	0.5100	0.5542	362,700	+0.02(+3.03%)
May 10, 2022	0.5795	0.5900	0.5150	0.5379	538,822	-0.02(-4.17%)
May 09, 2022	0.5800	0.6450	0.5300	0.5613	3,186,997	+0.10(+20.71%)
May 06, 2022	0.4849	0.4940	0.4550	0.4650	273,336	-0.03(-6.98%)
May 05, 2022	0.5100	0.5100	0.4721	0.4999	248,393	-0.01(-1.59%)
May 04, 2022	0.5000	0.5242	0.4700	0.5080	144,161	+0.01(+1.32%)
May 03, 2022	0.5145	0.5500	0.4850	0.5014	347,001	+0.00(+0.87%)
May 02, 2022	0.5000	0.5318	0.4900	0.4971	66,278	-0.01(-1.54%)
Apr 29, 2022	0.4850	0.5093	0.4850	0.5049	81,286	-0.01(-1.00%)
Apr 28, 2022	0.5100	0.5180	0.4825	0.5100	150,285	+0.01(+1.31%)
Apr 27, 2022	0.5000	0.5368	0.5000	0.5034	122,167	-0.00(-0.57%)
Apr 26, 2022	0.5300	0.5399	0.4829	0.5063	204,989	-0.03(-6.10%)
Apr 25, 2022	0.5300	0.5600	0.5103	0.5392	161,385	-0.00(-0.31%)
Apr 22, 2022	0.5500	0.5500	0.5100	0.5409	135,735	-0.00(-0.61%)
Apr 21, 2022	0.5700	0.5785	0.5300	0.5442	246,913	-0.03(-4.53%)
Apr 20, 2022	0.5700	0.5820	0.5246	0.5700	517,483	-0.03(-4.94%)
Apr 19, 2022	0.5858	0.7464	0.5600	0.5996	3,015,517	+0.05(+9.82%)
Apr 18, 2022	0.5196	0.5560	0.5022	0.5460	214,515	+0.03(+5.08%)
Apr 14, 2022	0.5400	0.5600	0.5050	0.5196	113,113	-0.02(-3.78%)
Apr 13, 2022	0.5496	0.5566	0.5282	0.5400	110,733	+0.01(+0.93%)
Apr 12, 2022	0.5400	0.5670	0.5230	0.5350	126,895	+0.00(+0.36%)
Apr 11, 2022	0.5300	0.5664	0.5202	0.5331	211,234	-0.01(-2.49%)
Apr 08, 2022	0.5372	0.5700	0.5330	0.5467	126,839	+0.00(+0.26%)
Apr 07, 2022	0.5551	0.5787	0.5301	0.5453	107,314	-0.01(-2.66%)
Apr 06, 2022	0.5673	0.5700	0.5276	0.5602	143,341	-0.02(-2.74%)
Apr 05, 2022	0.6000	0.6049	0.5600	0.5760	253,704	-0.02(-3.52%)
Apr 04, 2022	0.5700	0.5970	0.5533	0.5970	333,892	+0.04(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.