Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6800	0.6999	0.6800	0.6950	638,529	+0.01(+2.19%)
Jul 28, 2022	0.6900	0.6900	0.6600	0.6801	3,484,779	+0.10(+17.30%)
Jul 27, 2022	0.5700	0.5800	0.5602	0.5798	18,801	+0.01(+1.72%)
Jul 26, 2022	0.5800	0.5851	0.5632	0.5700	98,733	-0.01(-1.72%)
Jul 25, 2022	0.5895	0.5953	0.5800	0.5800	40,964	-0.01(-0.89%)
Jul 22, 2022	0.5897	0.5899	0.5806	0.5852	96,780	-0.01(-2.25%)
Jul 21, 2022	0.5700	0.5989	0.5730	0.5987	32,861	+0.02(+3.14%)
Jul 20, 2022	0.5850	0.5896	0.5804	0.5805	28,300	+0.01(+1.84%)
Jul 19, 2022	0.5743	0.5900	0.5600	0.5700	81,312	-0.00(-0.75%)
Jul 18, 2022	0.5700	0.5956	0.5624	0.5743	39,226	+0.00(+0.21%)
Jul 15, 2022	0.5850	0.5850	0.5600	0.5731	20,936	-0.01(-2.05%)
Jul 14, 2022	0.5515	0.5893	0.5500	0.5851	88,232	+0.01(+1.79%)
Jul 13, 2022	0.5800	0.5818	0.5530	0.5748	77,293	-0.01(-1.08%)
Jul 12, 2022	0.5776	0.5976	0.5710	0.5811	86,375	+0.01(+1.15%)
Jul 11, 2022	0.5800	0.5974	0.5623	0.5745	38,446	-0.02(-4.09%)
Jul 08, 2022	0.5802	0.6000	0.5700	0.5990	51,149	+0.02(+3.28%)
Jul 07, 2022	0.5600	0.5800	0.5600	0.5800	70,094	+0.03(+6.15%)
Jul 06, 2022	0.6000	0.6000	0.5403	0.5464	726,880	-0.04(-7.39%)
Jul 05, 2022	0.6200	0.6200	0.5410	0.5900	176,050	-0.02(-3.52%)
Jul 01, 2022	0.6300	0.6460	0.6100	0.6115	70,888	-0.02(-3.09%)
Jun 30, 2022	0.6200	0.6373	0.6121	0.6310	55,088	+0.01(+1.51%)
Jun 29, 2022	0.6200	0.6490	0.6100	0.6216	97,417	+0.00(+0.26%)
Jun 28, 2022	0.6300	0.6349	0.6076	0.6200	223,789	+0.02(+2.62%)
Jun 27, 2022	0.6000	0.6205	0.6010	0.6042	285,096	+0.00(+0.53%)
Jun 24, 2022	0.6589	0.6600	0.6010	0.6010	180,479	-0.04(-6.09%)
Jun 23, 2022	0.6589	0.6589	0.6303	0.6400	70,093	-0.01(-1.36%)
Jun 22, 2022	0.6600	0.6600	0.6365	0.6488	79,067	-0.01(-1.19%)
Jun 21, 2022	0.6300	0.6590	0.6244	0.6566	106,204	+0.02(+2.61%)
Jun 17, 2022	0.6300	0.6400	0.6101	0.6399	85,582	+0.00(+0.38%)
Jun 16, 2022	0.6400	0.6400	0.6100	0.6375	139,512	+0.02(+2.82%)
Jun 15, 2022	0.6094	0.6385	0.6010	0.6200	73,338	+0.02(+3.16%)
Jun 14, 2022	0.6100	0.6199	0.6010	0.6010	51,114	-0.01(-1.48%)
Jun 13, 2022	0.6300	0.6623	0.6100	0.6100	96,733	-0.05(-7.92%)
Jun 10, 2022	0.6600	0.6625	0.6211	0.6625	32,374	+0.01(+1.19%)
Jun 09, 2022	0.6600	0.7200	0.6332	0.6547	301,613	-0.00(-0.08%)
Jun 08, 2022	0.6325	0.6590	0.6325	0.6552	107,962	+0.02(+2.87%)
Jun 07, 2022	0.6400	0.6500	0.6101	0.6369	261,599	+0.00(+0.50%)
Jun 06, 2022	0.6281	0.6450	0.6100	0.6337	174,860	+0.00(+0.41%)
Jun 03, 2022	0.6500	0.6584	0.6014	0.6311	97,199	-0.01(-1.61%)
Jun 02, 2022	0.6299	0.6600	0.6200	0.6414	175,785	+0.01(+1.01%)
Jun 01, 2022	0.6100	0.6437	0.6100	0.6350	207,281	+0.03(+4.10%)
May 31, 2022	0.6400	0.6400	0.5835	0.6100	349,715	+0.02(+3.30%)
May 27, 2022	0.6300	0.6500	0.5901	0.5905	304,874	-0.05(-8.09%)
May 26, 2022	0.6300	0.6700	0.6000	0.6425	519,152	+0.03(+4.47%)
May 25, 2022	0.6100	0.6200	0.5748	0.6150	305,260	+0.01(+1.72%)
May 24, 2022	0.5700	0.6098	0.5723	0.6046	305,645	+0.01(+2.47%)
May 23, 2022	0.5500	0.6000	0.5500	0.5900	555,329	+0.02(+3.96%)
May 20, 2022	0.5989	0.6000	0.5260	0.5675	172,682	-0.02(-2.97%)
May 19, 2022	0.5700	0.6170	0.5601	0.5849	119,303	+0.01(+2.61%)
May 18, 2022	0.5900	0.6000	0.5500	0.5700	115,415	-0.02(-3.24%)
May 17, 2022	0.5500	0.5900	0.5411	0.5891	154,708	+0.03(+4.54%)
May 16, 2022	0.5690	0.5980	0.5321	0.5635	138,063	-0.00(-0.16%)
May 13, 2022	0.5500	0.6000	0.5400	0.5644	509,076	+0.02(+3.45%)
May 12, 2022	0.5400	0.5600	0.5210	0.5456	227,404	-0.01(-1.55%)
May 11, 2022	0.5101	0.5700	0.5100	0.5542	362,700	+0.02(+3.03%)
May 10, 2022	0.5795	0.5900	0.5150	0.5379	538,822	-0.02(-4.17%)
May 09, 2022	0.5800	0.6450	0.5300	0.5613	3,186,997	+0.10(+20.71%)
May 06, 2022	0.4849	0.4940	0.4550	0.4650	273,336	-0.03(-6.98%)
May 05, 2022	0.5100	0.5100	0.4721	0.4999	248,393	-0.01(-1.59%)
May 04, 2022	0.5000	0.5242	0.4700	0.5080	144,161	+0.01(+1.32%)
May 03, 2022	0.5145	0.5500	0.4850	0.5014	347,001	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.