Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.590	1.614	1.550	1.580	111,583	+0.02(+1.28%)
Sep 29, 2021	1.620	1.650	1.560	1.560	249,771	-0.06(-3.70%)
Sep 28, 2021	1.670	1.680	1.620	1.620	83,569	-0.07(-4.14%)
Sep 27, 2021	1.690	1.780	1.690	1.690	141,595	-0.03(-1.74%)
Sep 24, 2021	1.690	1.740	1.670	1.720	106,411	+0.01(+0.58%)
Sep 23, 2021	1.650	1.720	1.633	1.710	300,502	+0.05(+3.01%)
Sep 22, 2021	1.610	1.710	1.610	1.660	255,375	+0.05(+3.11%)
Sep 21, 2021	1.610	1.640	1.560	1.610	181,976	+0.03(+1.90%)
Sep 20, 2021	1.600	1.645	1.560	1.580	203,671	-0.10(-5.95%)
Sep 17, 2021	1.660	1.690	1.610	1.680	206,721	+0.02(+1.20%)
Sep 16, 2021	1.710	1.710	1.640	1.660	167,336	-0.02(-1.19%)
Sep 15, 2021	1.750	1.750	1.665	1.680	117,742	+0.03(+1.82%)
Sep 14, 2021	1.760	1.790	1.650	1.650	283,368	-0.12(-6.78%)
Sep 13, 2021	1.790	1.810	1.725	1.770	176,607	+0.02(+1.14%)
Sep 10, 2021	1.810	1.820	1.750	1.750	83,778	-0.05(-2.78%)
Sep 09, 2021	1.740	1.840	1.720	1.800	211,662	+0.03(+1.69%)
Sep 08, 2021	1.830	1.860	1.710	1.770	292,845	-0.06(-3.28%)
Sep 07, 2021	1.910	1.910	1.805	1.830	259,710	-0.07(-3.68%)
Sep 03, 2021	1.940	1.944	1.865	1.900	213,017	-0.02(-1.04%)
Sep 02, 2021	1.890	1.985	1.881	1.920	222,632	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.