Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6940	0.6966	0.6925	0.6943	113,646	+0.00(+0.03%)
Sep 29, 2022	0.6910	0.6963	0.6910	0.6941	34,407	+0.00(+0.38%)
Sep 28, 2022	0.6943	0.6964	0.6903	0.6915	177,477	-0.00(-0.13%)
Sep 27, 2022	0.6935	0.6944	0.6902	0.6924	103,868	-0.00(-0.01%)
Sep 26, 2022	0.6900	0.6950	0.6910	0.6925	106,408	-0.00(-0.45%)
Sep 23, 2022	0.6926	0.6966	0.6926	0.6956	99,360	+0.00(+0.01%)
Sep 22, 2022	0.6999	0.6999	0.6927	0.6955	152,023	-0.00(-0.64%)
Sep 21, 2022	0.7000	0.7000	0.6925	0.7000	114,376	+0.00(+0.70%)
Sep 20, 2022	0.7000	0.7038	0.6951	0.6951	86,761	-0.00(-0.70%)
Sep 19, 2022	0.6800	0.7017	0.6800	0.7000	64,931	+0.01(+1.30%)
Sep 16, 2022	0.7000	0.7070	0.6910	0.6910	219,147	-0.01(-1.29%)
Sep 15, 2022	0.7090	0.7090	0.6980	0.7000	57,226	-0.00(-0.68%)
Sep 14, 2022	0.6900	0.7300	0.6900	0.7048	354,366	+0.01(+1.98%)
Sep 13, 2022	0.6910	0.6935	0.6910	0.6911	64,733	-0.00(-0.10%)
Sep 12, 2022	0.6900	0.6960	0.6900	0.6918	83,371	-0.00(-0.19%)
Sep 09, 2022	0.6921	0.6979	0.6921	0.6931	27,203	-0.00(-0.40%)
Sep 08, 2022	0.6941	0.7000	0.6910	0.6959	119,482	+0.00(+0.43%)
Sep 07, 2022	0.6927	0.7000	0.6906	0.6929	96,175	-0.00(-0.01%)
Sep 06, 2022	0.6949	0.6949	0.6930	0.6930	56,417	+0.00(+0.01%)
Sep 02, 2022	0.6900	0.6949	0.6900	0.6929	216,152	+0.00(+0.04%)
Sep 01, 2022	0.6900	0.6970	0.6900	0.6926	157,577	+0.00(+0.23%)
Aug 31, 2022	0.6900	0.6947	0.6900	0.6910	206,570	+0.00(+0.00%)
Aug 30, 2022	0.6900	0.6912	0.6900	0.6910	141,874	+0.00(+0.10%)
Aug 29, 2022	0.6900	0.6910	0.6900	0.6903	80,144	-0.00(-0.06%)
Aug 26, 2022	0.6950	0.6950	0.6900	0.6907	34,114	-0.00(-0.62%)
Aug 25, 2022	0.6922	0.7000	0.6906	0.6950	20,245	+0.00(+0.40%)
Aug 24, 2022	0.6900	0.7000	0.6900	0.6922	69,183	-0.00(-0.12%)
Aug 23, 2022	0.6900	0.6948	0.6900	0.6930	122,922	+0.00(+0.03%)
Aug 22, 2022	0.6946	0.6947	0.6905	0.6928	106,060	-0.00(-0.26%)
Aug 19, 2022	0.6950	0.6950	0.6901	0.6946	51,735	-0.00(-0.06%)
Aug 18, 2022	0.6900	0.6974	0.6900	0.6950	53,090	+0.00(+0.43%)
Aug 17, 2022	0.6910	0.6994	0.6900	0.6920	409,147	+0.00(+0.20%)
Aug 16, 2022	0.6902	0.6948	0.6900	0.6906	279,593	-0.00(-0.20%)
Aug 15, 2022	0.6900	0.6929	0.6900	0.6920	396,123	+0.00(+0.00%)
Aug 12, 2022	0.6900	0.6999	0.6900	0.6920	68,682	+0.00(+0.29%)
Aug 11, 2022	0.6900	0.6950	0.6900	0.6900	146,020	-0.00(-0.29%)
Aug 10, 2022	0.6999	0.7000	0.6900	0.6920	201,776	+0.00(+0.00%)
Aug 09, 2022	0.7000	0.7000	0.6920	0.6920	118,160	-0.00(-0.01%)
Aug 08, 2022	0.6900	0.6970	0.6900	0.6921	156,191	-0.00(-0.42%)
Aug 05, 2022	0.6900	0.6950	0.6875	0.6950	181,839	+0.00(+0.14%)
Aug 04, 2022	0.6875	0.6940	0.6866	0.6940	126,352	+0.00(+0.43%)
Aug 03, 2022	0.6900	0.6970	0.6875	0.6910	538,756	-0.01(-1.27%)
Aug 02, 2022	0.6900	0.6999	0.6850	0.6999	173,348	+0.01(+1.43%)
Aug 01, 2022	0.6900	0.6938	0.6807	0.6900	436,346	-0.01(-0.72%)
Jul 29, 2022	0.6800	0.6999	0.6800	0.6950	638,529	+0.01(+2.19%)
Jul 28, 2022	0.6900	0.6900	0.6600	0.6801	3,484,779	+0.10(+17.30%)
Jul 27, 2022	0.5700	0.5800	0.5602	0.5798	18,801	+0.01(+1.72%)
Jul 26, 2022	0.5800	0.5851	0.5632	0.5700	98,733	-0.01(-1.72%)
Jul 25, 2022	0.5895	0.5953	0.5800	0.5800	40,964	-0.01(-0.89%)
Jul 22, 2022	0.5897	0.5899	0.5806	0.5852	96,780	-0.01(-2.25%)
Jul 21, 2022	0.5700	0.5989	0.5730	0.5987	32,861	+0.02(+3.14%)
Jul 20, 2022	0.5850	0.5896	0.5804	0.5805	28,300	+0.01(+1.84%)
Jul 19, 2022	0.5743	0.5900	0.5600	0.5700	81,312	-0.00(-0.75%)
Jul 18, 2022	0.5700	0.5956	0.5624	0.5743	39,226	+0.00(+0.21%)
Jul 15, 2022	0.5850	0.5850	0.5600	0.5731	20,936	-0.01(-2.05%)
Jul 14, 2022	0.5515	0.5893	0.5500	0.5851	88,232	+0.01(+1.79%)
Jul 13, 2022	0.5800	0.5818	0.5530	0.5748	77,293	-0.01(-1.08%)
Jul 12, 2022	0.5776	0.5976	0.5710	0.5811	86,375	+0.01(+1.15%)
Jul 11, 2022	0.5800	0.5974	0.5623	0.5745	38,446	-0.02(-4.09%)
Jul 08, 2022	0.5802	0.6000	0.5700	0.5990	51,149	+0.02(+3.28%)
Jul 07, 2022	0.5600	0.5800	0.5600	0.5800	70,094	+0.03(+6.15%)
Jul 06, 2022	0.6000	0.6000	0.5403	0.5464	726,880	-0.04(-7.39%)
Jul 05, 2022	0.6200	0.6200	0.5410	0.5900	176,050	-0.02(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.