Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2022				0.7300	0	+0.00(+0.03%)
Dec 20, 2022	0.7286	0.7298	0.7285	0.7298	281,201	+0.00(+0.05%)
Dec 19, 2022	0.7290	0.7300	0.7282	0.7294	785,012	+0.00(+0.21%)
Dec 16, 2022	0.7228	0.7290	0.7228	0.7279	458,719	+0.02(+2.15%)
Dec 15, 2022	0.7246	0.7246	0.6900	0.7126	185,621	-0.01(-1.57%)
Dec 14, 2022	0.7210	0.7250	0.7199	0.7240	166,481	+0.00(+0.42%)
Dec 13, 2022	0.7150	0.7230	0.7150	0.7210	25,840	+0.00(+0.10%)
Dec 12, 2022	0.7150	0.7223	0.7150	0.7203	32,363	+0.00(+0.01%)
Dec 09, 2022	0.7196	0.7216	0.7145	0.7202	26,799	+0.00(+0.07%)
Dec 08, 2022	0.7212	0.7234	0.7132	0.7197	439,788	-0.00(-0.26%)
Dec 07, 2022	0.7260	0.7260	0.7212	0.7216	38,932	-0.00(-0.06%)
Dec 06, 2022	0.7211	0.7237	0.7211	0.7220	22,550	+0.00(+0.14%)
Dec 05, 2022	0.7201	0.7237	0.7201	0.7210	201,346	-0.00(-0.11%)
Dec 02, 2022	0.7200	0.7250	0.7200	0.7218	26,938	-0.00(-0.23%)
Dec 01, 2022	0.7211	0.7280	0.7211	0.7235	127,398	+0.00(+0.07%)
Nov 30, 2022	0.7220	0.7287	0.7211	0.7230	191,057	-0.00(-0.07%)
Nov 29, 2022	0.7219	0.7238	0.7219	0.7235	28,892	+0.00(+0.32%)
Nov 28, 2022	0.7200	0.7238	0.7200	0.7212	35,262	+0.01(+0.75%)
Nov 25, 2022	0.7190	0.7238	0.7157	0.7158	6,372	-0.00(-0.45%)
Nov 23, 2022	0.7224	0.7239	0.7145	0.7190	247,658	-0.00(-0.14%)
Nov 22, 2022	0.7153	0.7221	0.7153	0.7200	75,573	+0.00(+0.67%)
Nov 21, 2022	0.7141	0.7225	0.7141	0.7152	140,237	-0.01(-0.80%)
Nov 18, 2022	0.7176	0.7220	0.7127	0.7210	98,276	+0.00(+0.47%)
Nov 17, 2022	0.7125	0.7221	0.7125	0.7176	263,317	+0.00(+0.39%)
Nov 16, 2022	0.7200	0.7206	0.7143	0.7148	869,419	-0.00(-0.14%)
Nov 15, 2022	0.7200	0.7220	0.7150	0.7158	208,397	-0.00(-0.18%)
Nov 14, 2022	0.7108	0.7200	0.7108	0.7171	147,507	+0.00(+0.01%)
Nov 11, 2022	0.7194	0.7194	0.7150	0.7170	35,237	-0.00(-0.26%)
Nov 10, 2022	0.7108	0.7194	0.7108	0.7189	496,196	+0.00(+0.67%)
Nov 09, 2022	0.7154	0.7200	0.7102	0.7141	297,834	-0.00(-0.17%)
Nov 08, 2022	0.7100	0.7155	0.7055	0.7153	73,268	+0.01(+1.07%)
Nov 07, 2022	0.7030	0.7150	0.7030	0.7077	158,577	-0.00(-0.23%)
Nov 04, 2022	0.7025	0.7165	0.7025	0.7093	87,013	-0.01(-0.80%)
Nov 03, 2022	0.7100	0.7169	0.7100	0.7150	39,420	+0.00(+0.01%)
Nov 02, 2022	0.7100	0.7186	0.6951	0.7149	212,799	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.