Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	38.72	39.25	38.28	38.69	120,334	+0.12(+0.30%)
Apr 29, 2008	38.41	38.72	37.50	38.57	84,466	+0.05(+0.13%)
Apr 28, 2008	36.12	38.56	36.12	38.53	200,862	+2.29(+6.33%)
Apr 25, 2008	35.79	36.42	35.15	36.23	61,648	+0.55(+1.55%)
Apr 24, 2008	35.70	35.98	34.82	35.68	89,502	-0.08(-0.22%)
Apr 23, 2008	35.37	35.93	34.44	35.76	74,309	+0.52(+1.48%)
Apr 22, 2008	36.06	36.10	34.53	35.24	73,619	-1.06(-2.93%)
Apr 21, 2008	35.88	36.41	35.88	36.30	99,659	+0.05(+0.13%)
Apr 18, 2008	35.97	36.45	35.97	36.25	64,222	+1.01(+2.86%)
Apr 17, 2008	35.82	35.82	34.38	35.24	87,105	-0.78(-2.18%)
Apr 16, 2008	35.55	36.78	35.55	36.03	185,895	+0.89(+2.53%)
Apr 15, 2008	35.03	35.83	34.81	35.14	224,616	+0.27(+0.78%)
Apr 14, 2008	34.51	35.67	33.93	34.87	144,146	+0.18(+0.53%)
Apr 11, 2008	35.41	36.04	34.32	34.68	112,566	-1.22(-3.40%)
Apr 10, 2008	35.60	36.02	35.02	35.90	78,840	+0.15(+0.41%)
Apr 09, 2008	36.12	36.12	35.31	35.76	70,369	-0.24(-0.67%)
Apr 08, 2008	35.44	36.19	35.24	36.00	79,487	+0.20(+0.57%)
Apr 07, 2008	35.98	36.31	35.24	35.80	71,236	-0.01(-0.03%)
Apr 04, 2008	35.72	36.24	35.27	35.81	148,293	+0.11(+0.30%)
Apr 03, 2008	36.01	36.20	35.57	35.70	168,063	-0.77(-2.12%)
Apr 02, 2008	36.66	36.78	35.99	36.47	126,111	-0.24(-0.66%)
Apr 01, 2008	36.43	36.76	35.71	36.72	181,594	+0.77(+2.15%)
Mar 31, 2008	35.16	36.22	34.07	35.94	166,032	+0.91(+2.60%)
Mar 28, 2008	35.28	36.54	34.70	35.03	115,644	-0.27(-0.77%)
Mar 27, 2008	36.12	36.56	35.02	35.30	214,023	-0.89(-2.46%)
Mar 26, 2008	34.53	36.36	34.20	36.19	207,145	+1.28(+3.66%)
Mar 25, 2008	33.75	35.10	32.80	34.92	150,744	+1.21(+3.59%)
Mar 24, 2008	32.43	34.16	32.36	33.71	188,627	+1.45(+4.50%)
Mar 21, 2008	33.06	33.06	31.43	32.25	497,702	+0.00(+0.00%)
Mar 20, 2008	33.06	33.06	31.43	32.25	497,702	-0.46(-1.42%)
Mar 19, 2008	34.73	34.97	32.63	32.72	219,358	-1.84(-5.32%)
Mar 18, 2008	33.25	34.91	32.44	34.56	256,478	+2.31(+7.17%)
Mar 17, 2008	31.84	32.86	31.71	32.24	152,822	-0.20(-0.63%)
Mar 14, 2008	34.44	34.47	32.10	32.45	239,171	-1.87(-5.44%)
Mar 13, 2008	31.84	34.35	31.50	34.32	328,002	+2.04(+6.33%)
Mar 12, 2008	31.98	33.25	31.69	32.27	142,539	+0.34(+1.06%)
Mar 11, 2008	31.90	32.38	31.00	31.93	378,035	+0.94(+3.03%)
Mar 10, 2008	30.84	31.38	30.59	31.00	220,253	+0.20(+0.66%)
Mar 07, 2008	30.95	31.95	30.10	30.79	261,891	-0.56(-1.79%)
Mar 06, 2008	32.33	32.89	31.26	31.35	240,579	-1.20(-3.69%)
Mar 05, 2008	32.09	32.85	31.91	32.55	199,047	+0.69(+2.16%)
Mar 04, 2008	32.46	32.92	31.46	31.87	245,817	-1.00(-3.03%)
Mar 03, 2008	32.49	33.00	30.94	32.86	274,774	+0.34(+1.04%)
Feb 29, 2008	33.05	33.77	32.29	32.52	230,262	-1.04(-3.09%)
Feb 28, 2008	33.04	33.71	32.04	33.56	193,600	+0.32(+0.96%)
Feb 27, 2008	32.45	33.26	32.45	33.24	327,268	+0.08(+0.23%)
Feb 26, 2008	32.19	33.56	31.67	33.16	229,697	+0.65(+1.99%)
Feb 25, 2008	31.89	32.55	31.70	32.52	215,879	+0.57(+1.79%)
Feb 22, 2008	31.43	32.13	30.98	31.94	498,199	+0.47(+1.51%)
Feb 21, 2008	31.83	32.00	30.94	31.47	174,775	-0.26(-0.82%)
Feb 20, 2008	30.32	31.81	29.91	31.73	228,438	+1.25(+4.10%)
Feb 19, 2008	30.88	30.89	29.94	30.48	195,101	-0.10(-0.32%)
Feb 18, 2008	31.44	31.59	29.78	30.58	263,469	+0.00(+0.00%)
Feb 15, 2008	31.44	31.59	29.78	30.58	263,469	-1.07(-3.39%)
Feb 14, 2008	31.92	32.10	31.33	31.65	135,307	-0.23(-0.73%)
Feb 13, 2008	31.16	31.94	30.78	31.89	212,095	+1.00(+3.23%)
Feb 12, 2008	29.80	31.17	29.52	30.89	223,406	+1.21(+4.08%)
Feb 11, 2008	30.66	30.66	29.66	29.68	265,500	-1.03(-3.34%)
Feb 08, 2008	29.73	30.80	27.72	30.70	893,616	+0.00(+0.00%)
Feb 07, 2008	29.55	30.88	29.55	30.70	167,406	+0.42(+1.37%)
Feb 06, 2008	30.07	30.54	29.64	30.29	193,002	+0.46(+1.56%)
Feb 05, 2008	29.89	30.51	29.07	29.82	172,372	-0.80(-2.62%)
Feb 04, 2008	30.73	30.88	29.60	30.63	139,564	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.