Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.33	13.35	13.31	13.35	5,513	-0.04(-0.29%)
Apr 27, 2012	13.33	13.39	13.33	13.39	1,278	+0.03(+0.19%)
Apr 26, 2012	13.20	13.36	13.20	13.36	5,965	+0.09(+0.64%)
Apr 25, 2012	13.27	13.27	13.27	13.27	153	+0.32(+2.47%)
Apr 23, 2012	12.94	12.95	12.95	12.95	765	-0.20(-1.50%)
Apr 20, 2012	13.16	13.19	13.10	13.15	4,395	+0.18(+1.42%)
Apr 19, 2012	12.97	12.97	12.97	12.97	765	-0.07(-0.50%)
Apr 18, 2012	13.03	13.03	13.03	13.03	1,531	-0.09(-0.68%)
Apr 17, 2012	13.04	13.12	13.04	13.12	6,103	+0.13(+1.04%)
Apr 16, 2012	13.00	13.02	12.98	12.99	3,821	+0.10(+0.81%)
Apr 13, 2012	12.88	12.88	12.87	12.88	1,929	-0.03(-0.22%)
Apr 12, 2012	12.78	12.91	12.73	12.91	8,676	+0.25(+1.97%)
Apr 11, 2012	12.58	12.66	12.58	12.66	3,308	+0.14(+1.09%)
Apr 10, 2012	12.80	12.80	12.52	12.52	23,968	-0.25(-1.94%)
Apr 09, 2012	12.96	12.96	12.77	12.77	888	-0.20(-1.56%)
Apr 05, 2012	13.06	13.06	12.97	12.97	9,189	-0.08(-0.65%)
Apr 04, 2012	13.26	13.26	12.96	13.06	7,810	-0.20(-1.48%)
Apr 03, 2012	13.39	13.39	13.25	13.25	2,297	-0.01(-0.05%)
Apr 02, 2012	13.08	13.26	13.08	13.26	3,713	+0.16(+1.20%)
Mar 30, 2012	13.10	13.10	13.10	13.10	765	+0.10(+0.75%)
Mar 29, 2012	12.88	13.01	12.88	13.01	54,559	-0.08(-0.60%)
Mar 28, 2012	13.25	13.25	13.08	13.08	612	-0.03(-0.25%)
Mar 27, 2012	13.17	13.18	13.12	13.12	10,069	-0.03(-0.20%)
Mar 26, 2012	13.12	13.15	13.12	13.14	1,684	+0.13(+1.00%)
Mar 23, 2012	12.99	13.01	12.99	13.01	1,188	+0.03(+0.20%)
Mar 22, 2012	12.96	12.99	12.96	12.99	3,314	-0.15(-1.17%)
Mar 21, 2012	13.20	13.20	13.13	13.14	2,085	-0.07(-0.51%)
Mar 20, 2012	13.30	13.30	13.17	13.21	2,742	+0.00(+0.01%)
Mar 19, 2012	13.16	13.23	13.16	13.21	17,919	+0.11(+0.85%)
Mar 16, 2012	13.06	13.10	13.06	13.10	3,216	+0.02(+0.16%)
Mar 15, 2012	13.01	13.08	13.01	13.08	306	+0.09(+0.71%)
Mar 14, 2012	13.48	13.48	12.97	12.98	7,045	-0.09(-0.67%)
Mar 13, 2012	13.03	13.07	12.84	13.07	15,928	+0.28(+2.20%)
Mar 12, 2012	12.99	12.99	12.76	12.79	8,795	-0.01(-0.05%)
Mar 09, 2012	12.70	12.87	12.70	12.80	6,340	+0.10(+0.82%)
Mar 08, 2012	12.67	12.69	12.67	12.69	3,530	+0.03(+0.21%)
Mar 07, 2012	12.69	12.69	12.67	12.67	20,436	+0.03(+0.21%)
Mar 06, 2012	12.64	12.65	12.60	12.64	8,423	-0.09(-0.72%)
Mar 02, 2012	12.77	12.73	12.73	12.73	12,405	-0.02(-0.20%)
Mar 01, 2012	12.67	12.76	12.67	12.76	5,054	+0.09(+0.71%)
Feb 29, 2012	12.88	12.88	12.67	12.67	13,868	-0.06(-0.46%)
Feb 28, 2012	12.86	12.86	12.73	12.73	6,260	-0.06(-0.46%)
Feb 27, 2012	12.87	12.87	12.61	12.78	1,761	-0.08(-0.61%)
Feb 24, 2012	12.90	12.90	12.83	12.86	6,334	-0.03(-0.27%)
Feb 23, 2012	12.70	12.91	12.70	12.90	5,475	+0.18(+1.40%)
Feb 22, 2012	12.72	12.72	12.72	12.72	183	-0.06(-0.46%)
Feb 21, 2012	12.90	12.90	12.78	12.78	7,369	-0.12(-0.91%)
Feb 17, 2012	12.90	12.90	12.90	12.90	765	-0.05(-0.35%)
Feb 16, 2012	12.77	12.94	12.77	12.94	7,161	+0.22(+1.70%)
Feb 15, 2012	12.81	12.81	12.68	12.72	2,928	-0.04(-0.32%)
Feb 14, 2012	13.08	13.08	12.76	12.76	7,937	-0.22(-1.71%)
Feb 13, 2012	12.93	12.99	12.93	12.99	2,251	+0.19(+1.48%)
Feb 10, 2012	12.86	12.86	12.80	12.80	4,832	-0.12(-0.91%)
Feb 09, 2012	13.05	13.05	12.92	12.92	5,475	-0.13(-1.00%)
Feb 08, 2012	13.05	13.05	13.05	13.05	2,297	-0.01(-0.04%)
Feb 07, 2012	13.04	13.06	12.98	13.05	15,996	+0.01(+0.04%)
Feb 06, 2012	13.05	13.08	13.02	13.05	3,216	+0.00(+0.00%)
Feb 03, 2012	13.03	13.07	13.00	13.05	4,098	+0.19(+1.45%)
Feb 02, 2012	12.86	12.93	12.85	12.86	5,819	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.