Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.30	24.30	23.98	24.08	10,286,654	-0.31(-1.27%)
Oct 30, 2019	24.22	24.41	24.14	24.39	6,761,477	+0.29(+1.20%)
Oct 29, 2019	24.07	24.18	24.04	24.10	4,110,113	+0.09(+0.37%)
Oct 28, 2019	24.17	24.21	23.95	24.01	6,506,100	-0.10(-0.41%)
Oct 25, 2019	23.89	24.12	23.88	24.11	5,586,600	+0.24(+1.01%)
Oct 24, 2019	23.82	23.89	23.75	23.87	6,870,486	+0.28(+1.19%)
Oct 23, 2019	23.49	23.62	23.44	23.59	2,993,437	+0.16(+0.68%)
Oct 22, 2019	23.33	23.51	23.33	23.43	5,384,778	+0.20(+0.86%)
Oct 21, 2019	23.18	23.25	23.11	23.23	3,133,281	+0.21(+0.91%)
Oct 18, 2019	23.11	23.17	22.96	23.02	5,406,300	-0.07(-0.30%)
Oct 17, 2019	23.08	23.14	23.00	23.09	2,950,101	+0.04(+0.17%)
Oct 16, 2019	22.93	23.09	22.91	23.05	5,772,399	+0.33(+1.45%)
Oct 15, 2019	22.56	22.78	22.54	22.72	4,182,983	+0.14(+0.62%)
Oct 14, 2019	22.69	22.71	22.56	22.58	4,520,927	-0.34(-1.48%)
Oct 11, 2019	22.93	23.01	22.77	22.92	8,203,500	+0.11(+0.48%)
Oct 10, 2019	22.57	22.84	22.57	22.81	5,169,071	+0.33(+1.47%)
Oct 09, 2019	22.58	22.61	22.45	22.48	3,574,085	+0.10(+0.45%)
Oct 08, 2019	22.36	22.49	22.31	22.38	4,273,372	-0.17(-0.75%)
Oct 07, 2019	22.55	22.67	22.53	22.55	4,306,506	+0.04(+0.18%)
Oct 04, 2019	22.54	22.55	22.44	22.51	4,542,100	+0.07(+0.31%)
Oct 03, 2019	22.31	22.51	22.22	22.44	5,321,964	-0.02(-0.09%)
Oct 02, 2019	22.60	22.62	22.34	22.46	6,326,144	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.