Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.89	19.89	19.75	19.77	8,738,368	-0.11(-0.55%)
Nov 29, 2017	20.17	20.17	19.81	19.88	10,571,523	-0.45(-2.20%)
Nov 28, 2017	20.32	20.38	20.26	20.32	4,755,049	+0.07(+0.36%)
Nov 27, 2017	20.43	20.43	20.23	20.25	5,042,295	-0.25(-1.20%)
Nov 24, 2017	20.53	20.56	20.42	20.50	2,636,032	-0.03(-0.13%)
Nov 22, 2017	20.41	20.54	20.36	20.52	6,272,640	+0.31(+1.53%)
Nov 21, 2017	20.10	20.27	20.10	20.21	6,540,782	+0.31(+1.56%)
Nov 20, 2017	19.83	19.99	19.81	19.90	4,724,351	-0.09(-0.46%)
Nov 17, 2017	19.83	20.05	19.83	20.00	5,587,478	+0.25(+1.25%)
Nov 16, 2017	19.62	19.77	19.59	19.75	7,279,676	+0.26(+1.31%)
Nov 15, 2017	19.73	19.74	19.47	19.49	11,863,822	-0.37(-1.88%)
Nov 14, 2017	20.11	20.11	19.85	19.87	8,074,602	-0.38(-1.89%)
Nov 13, 2017	20.26	20.31	20.20	20.25	4,375,819	-0.06(-0.31%)
Nov 10, 2017	20.41	20.43	20.31	20.31	3,673,737	-0.11(-0.54%)
Nov 09, 2017	20.41	20.50	20.31	20.42	6,341,461	-0.01(-0.05%)
Nov 08, 2017	20.48	20.55	20.38	20.43	5,567,058	+0.16(+0.76%)
Nov 07, 2017	20.46	20.51	20.25	20.28	9,152,634	-0.04(-0.18%)
Nov 06, 2017	19.93	20.32	19.87	20.31	9,427,869	+0.46(+2.30%)
Nov 03, 2017	20.03	20.03	19.75	19.86	4,760,297	-0.19(-0.96%)
Nov 02, 2017	20.00	20.07	19.90	20.05	6,616,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.