Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.57	21.76	21.51	21.64	7,366,600	-0.06(-0.28%)
May 30, 2019	21.72	21.84	21.66	21.70	7,463,767	-0.04(-0.18%)
May 29, 2019	21.43	21.74	21.33	21.74	10,060,425	+0.35(+1.64%)
May 28, 2019	21.62	21.65	21.33	21.39	13,990,383	-0.23(-1.06%)
May 24, 2019	21.72	21.74	21.53	21.62	6,599,900	+0.22(+1.03%)
May 23, 2019	21.50	21.50	21.32	21.40	8,451,763	-0.30(-1.38%)
May 22, 2019	21.74	21.79	21.66	21.70	6,059,944	+0.14(+0.65%)
May 21, 2019	21.45	21.58	21.42	21.56	8,177,126	+0.35(+1.65%)
May 20, 2019	21.23	21.28	21.16	21.21	4,647,904	+0.07(+0.33%)
May 17, 2019	21.19	21.32	21.13	21.14	9,799,500	-0.09(-0.42%)
May 16, 2019	21.31	21.43	21.19	21.23	9,494,771	+0.06(+0.28%)
May 15, 2019	21.07	21.26	21.02	21.17	8,298,224	+0.03(+0.14%)
May 14, 2019	21.05	21.23	20.99	21.14	15,329,045	+0.48(+2.32%)
May 13, 2019	20.75	20.79	20.56	20.66	9,371,302	-0.27(-1.29%)
May 10, 2019	20.91	20.98	20.70	20.93	13,296,300	+0.19(+0.92%)
May 09, 2019	20.82	20.88	20.57	20.74	17,659,480	-0.42(-1.98%)
May 08, 2019	21.18	21.29	21.11	21.16	8,205,605	+0.00(+0.00%)
May 07, 2019	21.33	21.35	21.09	21.16	8,112,175	-0.24(-1.12%)
May 06, 2019	21.26	21.42	21.21	21.40	8,638,876	-0.16(-0.74%)
May 03, 2019	21.40	21.63	21.39	21.56	6,351,700	+0.23(+1.08%)
May 02, 2019	21.29	21.37	21.16	21.33	6,808,728	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.