Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	42.27	42.86	42.20	42.82	3,025,977	+0.49(+1.16%)
May 30, 2007	42.01	42.32	41.91	42.32	3,690,291	+0.28(+0.68%)
May 29, 2007	41.72	42.11	41.66	42.04	2,577,593	+0.28(+0.66%)
May 25, 2007	41.80	42.05	41.62	41.76	2,736,339	-0.15(-0.37%)
May 24, 2007	41.78	42.42	41.60	41.92	4,475,532	+0.04(+0.09%)
May 23, 2007	41.93	42.06	41.72	41.88	3,547,209	+0.05(+0.11%)
May 22, 2007	42.36	42.36	41.82	41.83	3,580,792	+0.02(+0.04%)
May 21, 2007	41.80	42.02	41.73	41.82	2,744,844	-0.19(-0.46%)
May 18, 2007	42.04	42.25	41.81	42.01	2,822,869	+0.03(+0.07%)
May 17, 2007	41.87	42.16	41.78	41.98	2,910,515	+0.15(+0.35%)
May 16, 2007	41.82	41.85	41.66	41.83	3,422,680	+0.24(+0.57%)
May 15, 2007	41.59	41.93	41.45	41.59	3,999,359	+0.14(+0.33%)
May 14, 2007	41.75	41.83	41.38	41.45	2,673,944	-0.30(-0.72%)
May 11, 2007	41.59	41.84	41.43	41.75	3,323,342	+0.13(+0.31%)
May 10, 2007	42.20	42.21	41.59	41.62	4,421,176	-0.66(-1.57%)
May 09, 2007	41.97	42.34	41.80	42.29	2,554,479	+0.38(+0.90%)
May 08, 2007	41.79	42.09	41.69	41.91	3,209,038	-0.27(-0.64%)
May 07, 2007	41.82	42.21	41.77	42.18	2,659,520	+0.59(+1.43%)
May 04, 2007	41.67	42.14	41.51	41.59	2,443,454	-0.02(-0.04%)
May 03, 2007	41.75	42.16	41.12	41.60	3,634,344	+0.61(+1.48%)
May 02, 2007	41.03	41.33	40.92	40.99	3,068,829	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.