Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.27	18.34	17.90	17.92	188,771	-0.34(-1.88%)
Aug 30, 2022	18.50	18.75	18.16	18.26	389,910	-0.30(-1.64%)
Aug 29, 2022	18.19	18.66	18.08	18.57	223,401	+0.20(+1.07%)
Aug 26, 2022	19.23	19.26	18.31	18.37	215,434	-0.90(-4.69%)
Aug 25, 2022	19.12	19.55	18.53	19.27	253,280	+0.36(+1.92%)
Aug 24, 2022	18.63	19.16	18.56	18.91	219,182	+0.18(+0.94%)
Aug 23, 2022	18.58	19.09	18.58	18.73	355,039	+0.23(+1.22%)
Aug 22, 2022	18.77	18.91	18.42	18.51	439,172	-0.68(-3.54%)
Aug 19, 2022	19.12	19.39	19.02	19.18	420,031	-0.19(-0.96%)
Aug 18, 2022	18.75	19.43	18.74	19.37	346,812	+0.54(+2.87%)
Aug 17, 2022	19.18	19.39	18.73	18.83	405,137	-0.72(-3.69%)
Aug 16, 2022	19.33	19.88	19.17	19.55	389,924	+0.21(+1.06%)
Aug 15, 2022	19.41	19.81	19.17	19.35	341,111	-0.25(-1.30%)
Aug 12, 2022	19.09	19.61	19.09	19.60	330,070	+0.46(+2.40%)
Aug 11, 2022	19.08	19.33	18.89	19.14	346,512	+0.19(+0.98%)
Aug 10, 2022	18.27	19.14	18.27	18.96	476,570	+0.95(+5.26%)
Aug 09, 2022	18.30	18.33	17.84	18.01	517,875	-0.32(-1.76%)
Aug 08, 2022	17.75	18.45	17.65	18.33	774,188	+0.68(+3.87%)
Aug 05, 2022	17.82	19.22	17.52	17.65	557,303	-0.01(-0.05%)
Aug 04, 2022	17.96	17.96	17.51	17.66	386,800	-0.27(-1.52%)
Aug 03, 2022	17.45	18.06	17.45	17.93	245,997	+0.52(+2.97%)
Aug 02, 2022	17.00	17.56	16.84	17.42	267,946	+0.29(+1.71%)
Aug 01, 2022	17.04	17.44	16.82	17.12	568,718	-0.01(-0.06%)
Jul 29, 2022	17.18	17.34	16.90	17.13	363,501	-0.08(-0.45%)
Jul 28, 2022	16.27	17.29	16.27	17.21	430,699	+0.93(+5.70%)
Jul 27, 2022	16.00	16.35	15.94	16.28	308,082	+0.54(+3.41%)
Jul 26, 2022	16.04	16.34	15.67	15.75	531,413	-0.46(-2.83%)
Jul 25, 2022	16.61	16.68	16.06	16.20	637,078	-0.36(-2.18%)
Jul 22, 2022	17.07	17.46	16.46	16.57	387,136	-0.66(-3.85%)
Jul 21, 2022	16.87	17.32	16.65	17.23	535,935	+0.49(+2.92%)
Jul 20, 2022	16.46	16.79	16.01	16.74	272,434	+0.33(+2.02%)
Jul 19, 2022	16.11	16.54	16.00	16.41	331,598	+0.58(+3.64%)
Jul 18, 2022	15.87	16.07	15.72	15.83	299,850	+0.12(+0.75%)
Jul 15, 2022	15.63	15.90	15.45	15.72	318,303	+0.36(+2.35%)
Jul 14, 2022	15.07	15.39	15.03	15.36	238,859	+0.10(+0.64%)
Jul 13, 2022	14.93	15.30	14.80	15.26	327,654	+0.11(+0.71%)
Jul 12, 2022	15.19	15.64	15.14	15.15	290,436	-0.08(-0.51%)
Jul 11, 2022	15.58	15.73	15.14	15.23	311,518	-0.52(-3.29%)
Jul 08, 2022	15.77	15.90	15.53	15.75	267,287	-0.04(-0.25%)
Jul 07, 2022	16.01	16.21	15.77	15.79	318,316	-0.02(-0.12%)
Jul 06, 2022	16.42	16.68	15.73	15.80	272,253	-0.59(-3.57%)
Jul 05, 2022	15.90	16.45	15.63	16.39	255,167	+0.17(+1.02%)
Jul 01, 2022	15.78	16.27	15.76	16.22	260,361	+0.35(+2.21%)
Jun 30, 2022	15.87	15.95	15.51	15.87	390,294	-0.19(-1.16%)
Jun 29, 2022	16.76	16.76	15.86	16.06	341,788	-0.72(-4.30%)
Jun 28, 2022	17.13	17.30	16.67	16.78	375,083	-0.24(-1.43%)
Jun 27, 2022	17.38	17.38	16.92	17.02	292,779	-0.25(-1.47%)
Jun 24, 2022	16.71	17.40	16.54	17.28	560,313	+0.66(+4.00%)
Jun 23, 2022	16.36	16.64	16.13	16.61	268,998	+0.30(+1.86%)
Jun 22, 2022	16.01	16.44	15.83	16.31	319,597	+0.09(+0.54%)
Jun 21, 2022	16.77	17.28	16.00	16.22	433,183	-0.39(-2.35%)
Jun 17, 2022	16.39	16.81	16.39	16.61	479,054	+0.17(+1.01%)
Jun 16, 2022	17.09	17.12	16.28	16.45	292,804	-1.07(-6.13%)
Jun 15, 2022	17.47	17.95	17.25	17.52	278,437	+0.20(+1.13%)
Jun 14, 2022	17.19	17.61	17.19	17.33	311,177	+0.16(+0.91%)
Jun 13, 2022	17.77	17.94	17.14	17.17	350,787	-0.99(-5.43%)
Jun 10, 2022	18.04	18.41	17.81	18.16	362,064	-0.33(-1.80%)
Jun 09, 2022	18.47	18.75	18.21	18.49	281,278	-0.03(-0.16%)
Jun 08, 2022	18.35	18.76	18.30	18.52	156,334	-0.13(-0.68%)
Jun 07, 2022	18.30	18.77	18.06	18.65	274,352	+0.20(+1.11%)
Jun 06, 2022	18.53	18.68	18.00	18.44	272,501	-0.06(-0.32%)
Jun 03, 2022	18.62	18.62	18.16	18.50	318,883	-0.07(-0.37%)
Jun 02, 2022	17.93	18.59	17.91	18.57	401,014	+0.62(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.