Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.83	18.86	18.32	18.48	147,549	-0.29(-1.57%)
Aug 29, 2019	18.80	19.08	18.49	18.78	478,262	+0.10(+0.56%)
Aug 28, 2019	17.94	18.73	17.94	18.67	306,156	+0.69(+3.86%)
Aug 27, 2019	18.50	18.59	17.97	17.98	187,532	-0.43(-2.32%)
Aug 26, 2019	18.55	18.69	18.10	18.41	292,166	+0.01(+0.05%)
Aug 23, 2019	18.50	19.13	18.20	18.40	430,544	-0.10(-0.56%)
Aug 22, 2019	18.35	18.62	18.19	18.50	159,475	+0.17(+0.93%)
Aug 21, 2019	18.44	18.45	18.18	18.33	245,612	+0.09(+0.47%)
Aug 20, 2019	18.63	18.69	18.15	18.24	214,538	-0.44(-2.37%)
Aug 19, 2019	18.73	18.97	18.56	18.69	228,582	+0.09(+0.51%)
Aug 16, 2019	18.45	18.64	18.39	18.59	267,535	+0.24(+1.29%)
Aug 15, 2019	18.79	18.79	18.33	18.36	221,674	-0.46(-2.46%)
Aug 14, 2019	19.54	19.58	18.80	18.82	207,881	-0.94(-4.78%)
Aug 13, 2019	19.66	20.14	19.50	19.76	202,878	+0.08(+0.43%)
Aug 12, 2019	19.70	19.84	19.57	19.68	584,135	-0.11(-0.57%)
Aug 09, 2019	19.80	20.15	19.71	19.79	249,840	+0.00(+0.00%)
Aug 08, 2019	19.51	19.98	19.39	19.79	255,869	+0.37(+1.90%)
Aug 07, 2019	19.42	19.51	18.95	19.42	295,516	-0.09(-0.44%)
Aug 06, 2019	19.56	19.73	19.40	19.51	294,563	+0.22(+1.13%)
Aug 05, 2019	19.28	19.37	18.91	19.29	360,109	-0.38(-1.92%)
Aug 02, 2019	19.91	20.76	19.28	19.67	529,666	-1.34(-6.38%)
Aug 01, 2019	20.96	21.14	20.79	21.01	196,930	-0.01(-0.05%)
Jul 31, 2019	21.26	21.32	20.80	21.02	261,297	-0.39(-1.81%)
Jul 30, 2019	21.26	21.53	21.08	21.41	121,929	+0.07(+0.31%)
Jul 29, 2019	21.11	21.35	21.05	21.34	103,465	+0.19(+0.89%)
Jul 26, 2019	20.97	21.18	20.93	21.15	115,490	+0.29(+1.40%)
Jul 25, 2019	21.09	21.16	20.81	20.86	96,805	-0.25(-1.21%)
Jul 24, 2019	20.82	21.13	20.79	21.11	136,042	+0.30(+1.45%)
Jul 23, 2019	21.00	21.11	20.76	20.81	121,043	-0.16(-0.77%)
Jul 22, 2019	21.27	21.27	20.89	20.97	136,598	-0.31(-1.46%)
Jul 19, 2019	21.49	21.75	21.25	21.28	143,144	-0.25(-1.14%)
Jul 18, 2019	21.27	21.58	21.19	21.53	258,089	+0.27(+1.29%)
Jul 17, 2019	21.25	21.41	21.15	21.25	94,850	+0.05(+0.22%)
Jul 16, 2019	20.96	21.41	20.86	21.21	165,508	+0.25(+1.22%)
Jul 15, 2019	20.96	20.98	20.78	20.95	88,139	+0.09(+0.41%)
Jul 12, 2019	20.87	21.01	20.69	20.87	114,642	+0.02(+0.09%)
Jul 11, 2019	20.78	20.92	20.67	20.85	146,905	+0.01(+0.05%)
Jul 10, 2019	21.32	21.32	20.76	20.84	100,546	-0.43(-2.04%)
Jul 09, 2019	21.37	21.43	21.18	21.27	152,823	-0.14(-0.66%)
Jul 08, 2019	21.45	21.58	21.37	21.41	124,045	-0.03(-0.13%)
Jul 05, 2019	21.23	21.55	21.18	21.44	120,152	+0.16(+0.75%)
Jul 03, 2019	21.25	21.35	21.22	21.28	76,711	+0.01(+0.04%)
Jul 02, 2019	21.27	21.39	21.15	21.27	164,409	+0.02(+0.09%)
Jul 01, 2019	21.52	21.55	21.21	21.25	201,874	-0.18(-0.84%)
Jun 28, 2019	21.49	21.70	21.39	21.43	207,035	-0.03(-0.13%)
Jun 27, 2019	21.21	21.50	21.21	21.46	198,713	+0.23(+1.07%)
Jun 26, 2019	21.34	21.62	21.15	21.24	173,228	-0.15(-0.71%)
Jun 25, 2019	21.14	21.46	21.12	21.39	135,727	+0.26(+1.25%)
Jun 24, 2019	21.14	21.59	21.07	21.12	290,845	-0.09(-0.44%)
Jun 21, 2019	21.49	21.64	20.97	21.22	255,562	-0.33(-1.53%)
Jun 20, 2019	21.48	21.55	21.27	21.55	150,532	+0.08(+0.35%)
Jun 19, 2019	20.88	21.51	20.75	21.47	216,094	+0.51(+2.43%)
Jun 18, 2019	21.22	21.47	20.91	20.96	151,040	-0.24(-1.11%)
Jun 17, 2019	21.39	21.58	21.02	21.20	141,206	-0.20(-0.93%)
Jun 14, 2019	21.56	21.93	21.38	21.40	116,655	-0.19(-0.87%)
Jun 13, 2019	21.53	21.78	21.53	21.58	96,154	+0.17(+0.79%)
Jun 12, 2019	21.49	21.74	21.41	21.41	120,649	-0.08(-0.39%)
Jun 11, 2019	21.92	22.04	21.38	21.50	161,659	-0.33(-1.51%)
Jun 10, 2019	21.65	22.06	21.51	21.83	147,864	+0.18(+0.83%)
Jun 07, 2019	21.77	22.04	21.57	21.65	202,796	-0.07(-0.30%)
Jun 06, 2019	21.77	21.92	21.43	21.72	172,377	+0.00(+0.00%)
Jun 05, 2019	21.99	21.99	21.71	21.72	136,112	-0.20(-0.90%)
Jun 04, 2019	21.96	22.26	21.90	21.92	159,699	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.