Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.16	14.45	14.07	14.41	437,098	+0.25(+1.75%)
Jan 28, 2016	14.33	14.34	14.15	14.16	246,718	-0.06(-0.44%)
Jan 27, 2016	14.50	14.56	14.19	14.23	223,292	-0.28(-1.96%)
Jan 26, 2016	14.50	14.71	14.38	14.51	642,192	+0.04(+0.31%)
Jan 25, 2016	14.48	14.60	14.31	14.47	389,314	+0.01(+0.06%)
Jan 22, 2016	14.20	14.62	14.18	14.46	193,302	+0.36(+2.58%)
Jan 21, 2016	14.07	14.24	13.91	14.09	378,534	+0.01(+0.06%)
Jan 20, 2016	14.12	14.32	13.67	14.08	507,472	-0.20(-1.37%)
Jan 19, 2016	14.23	14.63	14.06	14.28	396,130	+0.18(+1.26%)
Jan 15, 2016	13.95	14.10	14.10	14.10	433,428	-0.16(-1.12%)
Jan 14, 2016	14.27	14.47	14.00	14.26	443,582	+0.03(+0.19%)
Jan 13, 2016	14.59	14.63	14.17	14.23	274,605	-0.30(-2.07%)
Jan 12, 2016	14.35	14.54	14.25	14.54	266,425	+0.22(+1.55%)
Jan 11, 2016	14.14	14.40	14.14	14.31	395,217	+0.26(+1.83%)
Jan 08, 2016	14.09	14.26	13.97	14.06	500,797	-0.05(-0.38%)
Jan 07, 2016	13.86	14.30	13.86	14.11	324,334	+0.01(+0.06%)
Jan 06, 2016	14.00	14.54	14.00	14.10	314,833	-0.09(-0.63%)
Jan 05, 2016	13.77	14.24	13.71	14.19	259,762	+0.50(+3.63%)
Jan 04, 2016	13.96	13.97	13.31	13.69	333,993	-0.43(-3.02%)
Dec 31, 2015	14.46	14.12	14.12	14.12	155,713	-0.35(-2.39%)
Dec 30, 2015	14.33	14.55	14.25	14.47	162,358	+0.10(+0.68%)
Dec 29, 2015	14.32	14.47	14.25	14.37	144,974	+0.05(+0.37%)
Dec 28, 2015	14.19	14.34	14.19	14.31	121,996	+0.08(+0.56%)
Dec 24, 2015	14.19	14.23	14.23	14.23	75,658	+0.02(+0.13%)
Dec 23, 2015	14.24	14.32	14.15	14.22	273,927	+0.03(+0.19%)
Dec 22, 2015	14.33	14.37	14.10	14.19	251,559	-0.16(-1.11%)
Dec 21, 2015	14.28	14.36	14.11	14.35	134,374	+0.14(+1.00%)
Dec 18, 2015	14.29	14.40	14.05	14.21	985,884	-0.08(-0.56%)
Dec 17, 2015	14.49	14.50	14.19	14.29	257,516	-0.12(-0.80%)
Dec 16, 2015	14.48	14.54	14.29	14.40	286,161	-0.04(-0.31%)
Dec 15, 2015	14.43	14.53	14.32	14.45	160,171	+0.12(+0.87%)
Dec 14, 2015	14.27	14.44	14.23	14.32	261,803	+0.04(+0.25%)
Dec 11, 2015	14.55	14.76	14.17	14.29	266,340	-0.48(-3.24%)
Dec 10, 2015	14.79	14.92	14.62	14.77	126,756	-0.10(-0.66%)
Dec 09, 2015	15.08	15.30	14.79	14.86	130,720	-0.31(-2.05%)
Dec 08, 2015	15.07	15.21	14.86	15.17	139,499	+0.07(+0.47%)
Dec 07, 2015	15.13	15.30	14.84	15.10	204,050	+0.02(+0.12%)
Dec 04, 2015	14.99	15.27	14.75	15.09	185,171	+0.12(+0.77%)
Dec 03, 2015	15.28	15.46	14.89	14.97	194,052	-0.31(-2.03%)
Dec 02, 2015	15.14	15.41	14.96	15.28	162,511	+0.11(+0.70%)
Dec 01, 2015	15.33	15.43	15.15	15.17	176,229	-0.12(-0.81%)
Nov 30, 2015	15.54	15.63	15.28	15.30	189,394	-0.13(-0.86%)
Nov 27, 2015	15.40	15.58	15.27	15.43	65,689	+0.01(+0.06%)
Nov 25, 2015	15.27	15.42	15.42	15.42	141,845	+0.14(+0.93%)
Nov 24, 2015	15.21	15.34	15.04	15.28	120,074	-0.04(-0.29%)
Nov 23, 2015	15.22	15.41	15.11	15.33	142,670	+0.04(+0.23%)
Nov 20, 2015	15.17	15.38	14.99	15.29	134,366	+0.16(+1.06%)
Nov 19, 2015	15.00	15.25	14.88	15.13	246,988	+0.17(+1.13%)
Nov 18, 2015	15.09	15.13	14.63	14.96	218,863	-0.02(-0.12%)
Nov 17, 2015	14.87	15.13	14.66	14.98	273,434	+0.15(+1.02%)
Nov 16, 2015	14.48	14.92	14.48	14.83	418,676	+0.29(+2.01%)
Nov 13, 2015	14.65	14.84	14.52	14.54	246,797	-0.29(-1.97%)
Nov 12, 2015	14.93	15.06	14.79	14.83	190,240	-0.22(-1.47%)
Nov 11, 2015	14.94	15.31	14.93	15.05	171,152	+0.11(+0.71%)
Nov 10, 2015	14.64	15.02	14.64	14.94	318,114	+0.29(+1.99%)
Nov 09, 2015	14.78	14.79	14.59	14.65	203,343	-0.13(-0.90%)
Nov 06, 2015	14.49	14.80	14.26	14.78	286,724	+0.22(+1.49%)
Nov 05, 2015	14.17	14.58	14.15	14.57	265,971	+0.46(+3.22%)
Nov 04, 2015	14.28	14.36	14.03	14.11	234,015	-0.19(-1.30%)
Nov 03, 2015	14.39	14.44	14.25	14.30	339,699	-0.17(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.