Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4100	0.4100	0.3850	0.3850	83,970	-0.02(-3.75%)
Apr 28, 2022	0.4250	0.4250	0.4000	0.4000	107,041	-0.01(-3.61%)
Apr 27, 2022	0.4200	0.4200	0.4150	0.4150	8,580	-0.01(-1.19%)
Apr 26, 2022	0.4200	0.4200	0.4150	0.4200	45,740	+0.01(+2.44%)
Apr 25, 2022	0.4400	0.4400	0.4100	0.4100	35,134	-0.03(-5.75%)
Apr 22, 2022	0.4300	0.4450	0.4200	0.4350	37,500	+0.01(+2.35%)
Apr 21, 2022	0.4450	0.4450	0.4250	0.4250	26,750	-0.02(-3.41%)
Apr 20, 2022	0.4400	0.4450	0.4400	0.4400	48,841	+0.00(+0.00%)
Apr 19, 2022	0.4600	0.4600	0.4200	0.4400	48,537	-0.02(-4.35%)
Apr 18, 2022	0.4600	0.4600	0.4600	0.4600	1,146	-0.01(-1.08%)
Apr 14, 2022				0.4650	0	+0.00(+0.00%)
Apr 13, 2022	0.4700	0.4700	0.4550	0.4650	25,410	-0.00(-1.06%)
Apr 12, 2022	0.4850	0.4850	0.4700	0.4700	29,413	-0.01(-2.08%)
Apr 11, 2022	0.4900	0.5300	0.4800	0.4800	113,604	+0.01(+2.13%)
Apr 08, 2022	0.4450	0.4700	0.4450	0.4700	192,881	+0.02(+4.44%)
Apr 07, 2022	0.4550	0.4550	0.4450	0.4500	21,555	-0.01(-2.17%)
Apr 06, 2022	0.4600	0.4600	0.4600	0.4600	5,600	+0.00(+0.00%)
Apr 05, 2022	0.4600	0.4600	0.4600	0.4600	6,325	+0.00(+0.00%)
Apr 04, 2022	0.4550	0.4600	0.4550	0.4600	6,210	+0.01(+2.22%)
Apr 01, 2022	0.4650	0.4950	0.4300	0.4500	82,035	-0.02(-4.26%)
Mar 31, 2022	0.4950	0.4950	0.4700	0.4700	11,108	+0.00(+0.00%)
Mar 30, 2022	0.5000	0.5000	0.4500	0.4700	41,647	-0.03(-5.05%)
Mar 29, 2022	0.5100	0.5200	0.4950	0.4950	17,881	-0.01(-1.00%)
Mar 28, 2022	0.5000	0.5000	0.4900	0.5000	10,650	+0.00(+0.00%)
Mar 25, 2022	0.5000	0.5000	0.5000	0.5000	10,108	+0.01(+1.01%)
Mar 24, 2022	0.4800	0.5000	0.4750	0.4950	38,617	+0.02(+3.13%)
Mar 23, 2022	0.4800	0.4800	0.4800	0.4800	38,700	-0.01(-2.04%)
Mar 22, 2022	0.4900	0.4900	0.4800	0.4900	161,100	-0.01(-1.01%)
Mar 21, 2022	0.5000	0.5000	0.4850	0.4950	11,963	+0.01(+1.02%)
Mar 18, 2022	0.5200	0.5200	0.4900	0.4900	14,748	-0.02(-3.92%)
Mar 17, 2022	0.4900	0.5100	0.4900	0.5100	43,728	+0.05(+10.87%)
Mar 16, 2022	0.4650	0.4650	0.4500	0.4600	87,679	+0.01(+2.22%)
Mar 15, 2022	0.4500	0.4500	0.4400	0.4500	42,568	+0.03(+7.14%)
Mar 14, 2022	0.4850	0.4850	0.4200	0.4200	61,853	-0.07(-14.29%)
Mar 11, 2022	0.5300	0.5500	0.4850	0.4900	130,270	-0.03(-5.77%)
Mar 10, 2022	0.5200	0.5300	0.5200	0.5200	32,000	-0.01(-1.89%)
Mar 09, 2022	0.5300	0.5300	0.5000	0.5300	93,517	+0.02(+3.92%)
Mar 08, 2022	0.5500	0.5500	0.5100	0.5100	113,242	-0.06(-10.53%)
Mar 07, 2022	0.5900	0.5900	0.5400	0.5700	50,178	-0.02(-3.39%)
Mar 04, 2022	0.6100	0.6100	0.5900	0.5900	19,731	+0.00(+0.00%)
Mar 03, 2022	0.6000	0.6200	0.5800	0.5900	28,335	+0.00(+0.00%)
Mar 02, 2022	0.6000	0.6000	0.5800	0.5900	13,396	-0.01(-1.67%)
Mar 01, 2022	0.6300	0.6300	0.6000	0.6000	56,060	+0.00(+0.00%)
Feb 28, 2022	0.6900	0.6900	0.6000	0.6000	46,122	-0.06(-9.09%)
Feb 25, 2022	0.6800	0.6800	0.6600	0.6600	14,322	-0.02(-2.94%)
Feb 24, 2022	0.5400	0.6800	0.5400	0.6800	57,751	+0.03(+4.62%)
Feb 23, 2022	0.7100	0.7100	0.6500	0.6500	54,364	-0.06(-8.45%)
Feb 22, 2022	0.7300	0.7300	0.7000	0.7100	38,517	+0.00(+0.00%)
Feb 18, 2022				0.7100	0	-0.01(-1.39%)
Feb 17, 2022	0.7300	0.7300	0.7200	0.7200	51,942	-0.01(-1.37%)
Feb 16, 2022	0.7300	0.7300	0.7200	0.7300	31,928	+0.00(+0.00%)
Feb 15, 2022	0.7200	0.7300	0.7100	0.7300	31,605	-0.01(-1.35%)
Feb 14, 2022	0.7000	0.7400	0.7000	0.7400	116,455	+0.01(+1.37%)
Feb 11, 2022	0.6600	0.7300	0.6500	0.7300	152,394	+0.06(+8.96%)
Feb 10, 2022	0.6800	0.6900	0.6600	0.6700	52,852	-0.02(-2.90%)
Feb 09, 2022	0.7100	0.7200	0.6900	0.6900	45,724	-0.04(-5.48%)
Feb 08, 2022	0.6600	0.7300	0.6500	0.7300	93,929	+0.06(+8.96%)
Feb 07, 2022	0.6700	0.6800	0.6700	0.6700	67,243	-0.01(-1.47%)
Feb 04, 2022	0.7300	0.7300	0.6700	0.6800	69,556	-0.04(-5.56%)
Feb 03, 2022	0.7300		0.6900	0.7200	44,506	-0.01(-1.37%)
Feb 02, 2022	0.7400	0.7500	0.7200	0.7300	54,526	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.