Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.740	5.740	5.660	5.730	33,458,902	+0.01(+0.17%)
Nov 29, 2012	5.720	5.730	5.660	5.720	22,521,344	+0.02(+0.35%)
Nov 28, 2012	5.610	5.700	5.600	5.700	24,532,252	+0.07(+1.24%)
Nov 27, 2012	5.620	5.680	5.600	5.630	32,667,256	+0.01(+0.18%)
Nov 26, 2012	5.610	5.640	5.580	5.620	23,525,136	-0.02(-0.35%)
Nov 23, 2012	5.590	5.645	5.580	5.640	11,212,688	+0.06(+1.08%)
Nov 22, 2012	5.510	5.590	5.490	5.580	27,735,840	+0.00(+0.00%)
Nov 21, 2012	5.510	5.590	5.490	5.580	27,702,852	+0.07(+1.27%)
Nov 20, 2012	5.540	5.580	5.450	5.510	27,558,232	-0.04(-0.72%)
Nov 19, 2012	5.530	5.580	5.490	5.550	20,962,992	+0.07(+1.28%)
Nov 16, 2012	5.540	5.550	5.450	5.480	32,827,532	-0.06(-1.08%)
Nov 15, 2012	5.460	5.600	5.450	5.540	30,525,266	+0.05(+0.91%)
Nov 14, 2012	5.605	5.620	5.430	5.490	39,134,272	-0.09(-1.61%)
Nov 13, 2012	5.570	5.630	5.560	5.580	20,906,724	-0.03(-0.53%)
Nov 12, 2012	5.570	5.640	5.530	5.610	33,129,556	+0.06(+1.08%)
Nov 09, 2012	5.560	5.595	5.510	5.550	43,806,724	-0.06(-1.07%)
Nov 08, 2012	5.660	5.680	5.570	5.610	35,889,524	-0.01(-0.18%)
Nov 07, 2012	5.680	5.710	5.620	5.620	36,861,056	-0.11(-1.92%)
Nov 06, 2012	5.750	5.760	5.660	5.730	41,925,376	-0.02(-0.35%)
Nov 05, 2012	5.650	5.750	5.610	5.750	35,949,796	+0.05(+0.88%)
Nov 02, 2012	5.630	5.720	5.595	5.700	41,497,088	+0.09(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.