Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.02	14.69	14.02	14.59	2,717,329	+0.23(+1.60%)
Dec 29, 2022	13.50	14.45	13.35	14.36	3,509,164	+1.13(+8.54%)
Dec 28, 2022	13.08	13.33	12.91	13.23	3,080,101	+0.15(+1.15%)
Dec 27, 2022	13.09	13.27	12.78	13.08	4,165,808	-0.19(-1.43%)
Dec 23, 2022	13.35	13.39	12.86	13.27	2,094,496	-0.17(-1.26%)
Dec 22, 2022	13.34	13.52	13.01	13.44	2,348,422	-0.18(-1.32%)
Dec 21, 2022	13.75	13.90	13.23	13.62	2,983,620	-0.05(-0.37%)
Dec 20, 2022	12.99	13.73	12.88	13.67	4,562,158	+0.50(+3.80%)
Dec 19, 2022	13.81	13.81	13.03	13.17	3,645,024	-0.81(-5.79%)
Dec 16, 2022	14.40	14.66	13.83	13.98	7,973,700	-0.46(-3.19%)
Dec 15, 2022	14.70	15.27	14.27	14.44	4,555,433	-0.59(-3.93%)
Dec 14, 2022	15.61	15.90	14.91	15.03	4,079,721	-0.60(-3.84%)
Dec 13, 2022	17.08	17.34	15.32	15.63	5,115,928	-0.25(-1.57%)
Dec 12, 2022	15.38	16.10	15.37	15.88	5,474,400	+0.51(+3.32%)
Dec 09, 2022	15.10	15.77	15.10	15.37	3,679,511	+0.13(+0.85%)
Dec 08, 2022	14.02	15.46	13.78	15.24	8,130,339	+1.27(+9.09%)
Dec 07, 2022	14.01	14.64	12.80	13.97	8,637,073	-0.13(-0.92%)
Dec 06, 2022	14.25	14.58	13.74	14.10	7,266,837	-0.15(-1.05%)
Dec 05, 2022	14.62	14.98	14.05	14.25	5,766,794	-0.53(-3.59%)
Dec 02, 2022	14.49	14.80	14.16	14.78	5,192,366	-0.25(-1.66%)
Dec 01, 2022	14.62	15.68	14.58	15.03	5,566,704	+0.53(+3.66%)
Nov 30, 2022	14.29	14.63	13.27	14.50	10,335,068	-0.95(-6.15%)
Nov 29, 2022	16.02	16.19	15.35	15.45	2,772,344	-0.61(-3.80%)
Nov 28, 2022	16.09	16.24	15.75	16.06	2,641,417	-0.26(-1.59%)
Nov 25, 2022	16.31	16.47	16.18	16.32	789,272	-0.16(-0.97%)
Nov 23, 2022	16.35	16.77	16.01	16.48	2,099,316	+0.15(+0.92%)
Nov 22, 2022	16.00	16.34	15.60	16.33	2,728,148	+0.15(+0.93%)
Nov 21, 2022	16.37	16.59	15.98	16.18	2,100,756	-0.46(-2.76%)
Nov 18, 2022	17.71	17.71	16.60	16.64	2,326,865	-0.27(-1.60%)
Nov 17, 2022	16.96	17.51	16.65	16.91	3,431,190	-0.52(-2.98%)
Nov 16, 2022	18.79	19.05	17.21	17.43	4,415,877	-1.87(-9.69%)
Nov 15, 2022	19.30	19.80	18.78	19.30	5,657,949	+1.08(+5.93%)
Nov 14, 2022	18.88	19.00	17.78	18.22	5,228,292	-0.83(-4.36%)
Nov 11, 2022	17.80	19.69	17.66	19.05	6,237,564	+1.25(+7.02%)
Nov 10, 2022	17.13	18.39	16.94	17.80	7,000,320	+2.34(+15.14%)
Nov 09, 2022	16.53	16.60	15.43	15.46	4,911,637	-1.53(-9.01%)
Nov 08, 2022	16.75	17.83	16.45	16.99	4,496,749	+0.35(+2.10%)
Nov 07, 2022	17.78	17.94	16.01	16.64	6,287,438	-1.00(-5.67%)
Nov 04, 2022	20.27	20.28	17.19	17.64	5,978,064	-2.34(-11.71%)
Nov 03, 2022	20.59	21.12	19.88	19.98	4,835,545	-0.87(-4.17%)
Nov 02, 2022	22.15	22.23	20.60	20.85	3,502,274	-1.35(-6.08%)
Nov 01, 2022	23.19	24.20	22.20	22.20	1,967,793	-0.64(-2.80%)
Oct 31, 2022	23.13	23.59	22.73	22.84	2,291,906	-0.58(-2.48%)
Oct 28, 2022	23.05	23.70	22.67	23.42	2,001,532	+0.13(+0.56%)
Oct 27, 2022	23.83	24.36	22.94	23.29	1,845,824	-0.29(-1.23%)
Oct 26, 2022	22.99	24.72	22.50	23.58	2,457,324	-0.13(-0.55%)
Oct 25, 2022	22.64	23.86	22.64	23.71	2,292,758	+1.35(+6.04%)
Oct 24, 2022	22.50	22.72	21.82	22.36	1,979,676	-0.28(-1.24%)
Oct 21, 2022	22.50	23.18	21.98	22.64	4,148,826	-0.04(-0.18%)
Oct 20, 2022	21.80	23.14	21.80	22.68	2,738,415	+1.03(+4.76%)
Oct 19, 2022	22.47	22.68	21.48	21.65	2,217,527	-1.28(-5.58%)
Oct 18, 2022	23.51	23.77	22.59	22.93	2,536,490	+0.40(+1.78%)
Oct 17, 2022	21.30	22.68	21.30	22.53	3,920,233	+1.81(+8.74%)
Oct 14, 2022	22.20	22.44	20.29	20.72	3,273,367	-1.06(-4.87%)
Oct 13, 2022	21.35	22.13	20.41	21.78	4,645,767	-0.67(-2.98%)
Oct 12, 2022	23.10	23.21	21.81	22.45	3,730,432	-0.65(-2.81%)
Oct 11, 2022	24.03	24.16	21.82	23.10	5,859,684	-0.99(-4.11%)
Oct 10, 2022	26.49	26.70	23.67	24.09	3,575,297	-2.45(-9.23%)
Oct 07, 2022	26.99	27.27	26.11	26.54	2,024,548	-1.14(-4.12%)
Oct 06, 2022	27.55	28.59	27.52	27.68	1,776,031	-0.01(-0.04%)
Oct 05, 2022	26.92	27.86	26.63	27.69	1,697,662	+0.06(+0.22%)
Oct 04, 2022	26.83	28.14	26.78	27.63	2,975,318	+1.60(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.