Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.89	22.11	21.73	22.08	253,241	+0.29(+1.34%)
Jan 28, 2011	22.41	22.45	21.77	21.79	356,345	-0.51(-2.29%)
Jan 27, 2011	22.28	22.41	22.11	22.30	104,954	+0.06(+0.26%)
Jan 26, 2011	22.03	22.43	21.82	22.24	219,600	+0.34(+1.55%)
Jan 25, 2011	22.07	22.14	21.88	21.90	290,350	-0.21(-0.95%)
Jan 24, 2011	21.77	22.12	21.73	22.12	172,619	+0.32(+1.45%)
Jan 21, 2011	21.77	22.02	21.53	21.80	218,580	+0.02(+0.11%)
Jan 20, 2011	21.77	22.01	21.48	21.77	302,288	-0.16(-0.74%)
Jan 19, 2011	21.97	22.17	21.75	21.94	438,598	+0.05(+0.22%)
Jan 18, 2011	21.66	21.90	21.38	21.89	435,377	+0.15(+0.67%)
Jan 14, 2011	21.51	21.80	21.48	21.74	137,028	+0.15(+0.68%)
Jan 13, 2011	21.46	21.64	21.43	21.60	131,245	+0.04(+0.19%)
Jan 12, 2011	21.79	21.84	21.46	21.56	180,653	-0.08(-0.37%)
Jan 11, 2011	21.27	21.69	21.27	21.64	397,299	+0.56(+2.65%)
Jan 10, 2011	20.59	21.12	20.59	21.08	442,880	+0.44(+2.12%)
Jan 07, 2011	20.67	20.88	20.50	20.64	284,495	-0.08(-0.39%)
Jan 06, 2011	20.94	21.13	20.70	20.72	378,950	-0.32(-1.50%)
Jan 05, 2011	21.26	21.51	21.04	21.04	564,674	-0.14(-0.65%)
Jan 04, 2011	21.27	21.52	20.92	21.18	182,482	-0.19(-0.91%)
Jan 03, 2011	20.45	21.69	20.42	21.37	505,521	+1.13(+5.61%)
Dec 31, 2010	20.06	20.23	19.89	20.23	183,423	+0.19(+0.93%)
Dec 30, 2010	19.50	20.09	19.47	20.05	420,594	+0.58(+2.95%)
Dec 29, 2010	19.10	19.49	19.08	19.47	127,931	+0.44(+2.30%)
Dec 28, 2010	19.07	19.08	18.91	19.04	114,562	-0.01(-0.04%)
Dec 27, 2010	18.94	19.08	18.82	19.04	129,099	+0.02(+0.13%)
Dec 23, 2010	19.10	19.27	18.90	19.02	141,132	-0.13(-0.68%)
Dec 22, 2010	18.84	19.28	18.84	19.15	239,935	+0.28(+1.50%)
Dec 21, 2010	18.31	19.04	18.31	18.87	315,398	+0.59(+3.24%)
Dec 20, 2010	17.65	18.31	17.49	18.27	346,990	+0.75(+4.30%)
Dec 17, 2010	17.31	17.52	16.96	17.52	399,165	+0.23(+1.31%)
Dec 16, 2010	16.97	17.37	16.97	17.29	207,761	+0.28(+1.67%)
Dec 15, 2010	16.86	17.12	16.82	17.01	188,563	+0.15(+0.91%)
Dec 14, 2010	16.83	16.98	16.73	16.86	239,226	+0.00(+0.00%)
Dec 13, 2010	16.75	16.90	16.62	16.86	179,342	+0.14(+0.82%)
Dec 10, 2010	16.65	16.73	16.64	16.72	106,707	+0.01(+0.05%)
Dec 09, 2010	16.73	16.80	16.54	16.71	134,056	+0.10(+0.59%)
Dec 08, 2010	16.64	16.67	16.39	16.61	105,302	-0.02(-0.15%)
Dec 07, 2010	16.78	16.88	16.55	16.64	376,882	-0.04(-0.24%)
Dec 06, 2010	16.56	16.70	16.39	16.68	426,070	+0.06(+0.39%)
Dec 03, 2010	16.52	16.65	16.21	16.61	559,886	+0.02(+0.10%)
Dec 02, 2010	16.26	16.65	16.14	16.60	547,098	+0.26(+1.59%)
Dec 01, 2010	16.57	16.60	16.19	16.34	178,781	-0.01(-0.05%)
Nov 30, 2010	16.23	16.47	16.01	16.35	293,995	-0.03(-0.20%)
Nov 29, 2010	16.76	16.92	16.35	16.38	244,132	-0.46(-2.74%)
Nov 26, 2010	16.67	16.88	16.54	16.84	106,914	+0.11(+0.68%)
Nov 24, 2010	16.92	16.73	16.73	16.73	323,475	-0.02(-0.15%)
Nov 23, 2010	16.92	16.94	16.69	16.75	340,563	-0.36(-2.08%)
Nov 22, 2010	17.03	17.33	16.82	17.11	107,430	+0.08(+0.48%)
Nov 19, 2010	17.01	17.61	16.86	17.03	521,864	+0.06(+0.33%)
Nov 18, 2010	16.84	17.16	16.84	16.97	98,923	+0.28(+1.65%)
Nov 17, 2010	16.81	16.88	16.65	16.69	69,677	-0.13(-0.77%)
Nov 16, 2010	16.81	16.84	16.70	16.82	125,927	-0.14(-0.81%)
Nov 15, 2010	17.11	17.15	16.88	16.96	156,310	-0.06(-0.33%)
Nov 12, 2010	16.96	17.09	16.86	17.02	252,916	-0.04(-0.24%)
Nov 11, 2010	17.12	17.19	16.84	17.06	255,112	-0.32(-1.87%)
Nov 10, 2010	17.60	17.67	17.30	17.38	146,685	-0.17(-0.97%)
Nov 09, 2010	17.65	17.86	17.52	17.55	256,568	-0.03(-0.18%)
Nov 08, 2010	17.46	17.67	17.41	17.59	434,205	+0.04(+0.23%)
Nov 05, 2010	18.14	18.14	17.31	17.54	459,789	+0.24(+1.41%)
Nov 04, 2010	17.40	17.45	17.29	17.30	229,522	+0.05(+0.28%)
Nov 03, 2010	17.29	17.43	17.05	17.25	201,112	-0.09(-0.51%)
Nov 02, 2010	17.69	17.71	17.22	17.34	282,681	-0.12(-0.70%)
Nov 01, 2010	17.37	17.87	17.07	17.46	234,028	+0.28(+1.65%)
Oct 29, 2010	16.99	17.89	16.81	17.18	397,143	+0.68(+4.13%)
Oct 28, 2010	16.58	16.58	16.40	16.50	71,766	+0.03(+0.20%)
Oct 27, 2010	16.48	16.56	16.38	16.47	70,140	-0.14(-0.83%)
Oct 25, 2010	16.23	16.65	16.23	16.60	221,420	+0.37(+2.30%)
Oct 22, 2010	15.84	16.23	15.77	16.23	139,529	+0.34(+2.14%)
Oct 21, 2010	15.75	15.89	15.64	15.89	156,077	+0.22(+1.40%)
Oct 20, 2010	15.27	15.71	15.26	15.67	111,883	+0.46(+3.04%)
Oct 19, 2010	15.33	15.52	15.15	15.21	121,734	-0.28(-1.78%)
Oct 18, 2010	15.61	15.71	15.48	15.49	100,777	-0.12(-0.78%)
Oct 15, 2010	15.67	15.73	15.57	15.61	61,327	-0.04(-0.26%)
Oct 14, 2010	15.71	15.75	15.50	15.65	86,942	-0.11(-0.72%)
Oct 13, 2010	15.79	15.79	15.67	15.76	79,494	+0.04(+0.26%)
Oct 12, 2010	15.64	15.80	15.56	15.72	110,561	+0.02(+0.10%)
Oct 11, 2010	15.72	15.81	15.61	15.71	56,211	-0.04(-0.26%)
Oct 08, 2010	15.51	15.80	15.15	15.75	75,953	+0.23(+1.46%)
Oct 07, 2010	15.65	15.65	15.44	15.52	142,689	-0.12(-0.78%)
Oct 06, 2010	15.71	15.81	15.57	15.64	81,907	-0.17(-1.05%)
Oct 05, 2010	15.54	15.88	15.50	15.81	171,622	+0.43(+2.77%)
Oct 04, 2010	15.38	15.50	15.27	15.38	111,920	-0.02(-0.16%)
Oct 01, 2010	15.49	15.52	15.30	15.41	185,485	-0.06(-0.37%)
Sep 30, 2010	15.53	15.53	15.24	15.46	189,462	+0.08(+0.53%)
Sep 29, 2010	15.41	15.49	15.29	15.38	220,612	-0.11(-0.68%)
Sep 28, 2010	15.46	15.49	15.28	15.49	115,366	+0.09(+0.58%)
Sep 27, 2010	15.53	15.64	15.33	15.40	517,469	-0.17(-1.09%)
Sep 24, 2010	14.77	15.58	14.77	15.57	85,284	+0.53(+3.56%)
Sep 23, 2010	15.18	15.35	14.67	15.03	328,851	-0.24(-1.59%)
Sep 22, 2010	15.50	15.60	15.23	15.28	163,723	-0.28(-1.82%)
Sep 21, 2010	15.49	15.66	15.36	15.56	227,991	-0.02(-0.16%)
Sep 20, 2010	15.56	15.71	15.48	15.58	127,067	+0.04(+0.26%)
Sep 17, 2010	15.57	15.64	15.50	15.54	120,521	-0.19(-1.24%)
Sep 15, 2010	15.96	15.97	15.64	15.74	147,111	-0.31(-1.92%)
Sep 14, 2010	15.96	16.13	15.77	16.05	130,199	+0.02(+0.14%)
Sep 13, 2010	15.80	16.05	15.65	16.02	145,415	+0.40(+2.55%)
Sep 10, 2010	15.67	15.72	15.57	15.62	73,172	-0.07(-0.46%)
Sep 09, 2010	15.76	15.82	15.47	15.70	91,107	+0.11(+0.73%)
Sep 08, 2010	15.68	15.71	15.51	15.58	101,074	-0.11(-0.67%)
Sep 07, 2010	15.85	15.89	15.58	15.69	101,147	-0.28(-1.78%)
Sep 03, 2010	15.97	15.98	15.79	15.97	139,365	+0.11(+0.72%)
Sep 02, 2010	15.73	15.89	15.57	15.86	93,596	+0.10(+0.62%)
Sep 01, 2010	15.26	15.77	15.23	15.76	163,945	+0.64(+4.23%)
Aug 31, 2010	15.19	15.39	15.07	15.12	146,901	-0.15(-0.95%)
Aug 30, 2010	15.43	15.65	15.27	15.27	102,855	-0.24(-1.57%)
Aug 27, 2010	15.66	15.66	15.38	15.51	208,041	-0.03(-0.21%)
Aug 26, 2010	15.50	15.78	15.50	15.54	139,977	+0.07(+0.47%)
Aug 25, 2010	15.27	15.53	15.27	15.47	79,664	+0.11(+0.69%)
Aug 24, 2010	15.28	15.50	15.18	15.36	72,272	-0.10(-0.63%)
Aug 23, 2010	15.54	15.75	15.44	15.46	59,443	-0.08(-0.52%)
Aug 20, 2010	15.52	15.61	15.40	15.54	99,409	-0.06(-0.36%)
Aug 19, 2010	15.51	15.66	15.49	15.60	513,869	-0.01(-0.05%)
Aug 18, 2010	15.35	15.71	15.28	15.61	411,883	+0.26(+1.69%)
Aug 17, 2010	15.24	15.52	15.19	15.35	390,833	+0.19(+1.28%)
Aug 16, 2010	14.88	15.16	14.83	15.15	162,906	+0.15(+1.03%)
Aug 13, 2010	15.00	15.15	14.76	15.00	254,753	+0.06(+0.38%)
Aug 12, 2010	14.98	15.06	14.72	14.94	407,922	-0.18(-1.18%)
Aug 11, 2010	15.41	15.53	14.99	15.12	270,443	-0.50(-3.22%)
Aug 10, 2010	15.77	16.17	15.49	15.62	232,164	-0.30(-1.88%)
Aug 09, 2010	15.97	16.19	15.40	15.92	322,919	-0.54(-3.30%)
Aug 06, 2010	16.09	16.49	15.94	16.47	204,354	+0.13(+0.79%)
Aug 05, 2010	16.26	16.39	16.13	16.34	85,094	-0.02(-0.15%)
Aug 04, 2010	16.29	16.39	16.15	16.36	53,121	+0.19(+1.20%)
Aug 03, 2010	15.84	16.37	15.77	16.17	82,276	+0.19(+1.17%)
Aug 02, 2010	15.62	16.05	15.62	15.98	139,775	+0.50(+3.25%)
Jul 30, 2010	15.32	15.66	15.00	15.48	151,369	-0.14(-0.88%)
Jul 29, 2010	15.57	15.78	15.36	15.62	59,159	+0.15(+1.00%)
Jul 28, 2010	15.98	15.98	15.41	15.46	174,321	-0.56(-3.49%)
Jul 27, 2010	16.21	16.24	15.89	16.02	65,556	-0.01(-0.05%)
Jul 26, 2010	15.79	16.04	15.52	16.03	75,607	+0.23(+1.44%)
Jul 23, 2010	15.62	15.90	15.53	15.80	77,290	+0.12(+0.78%)
Jul 22, 2010	15.62	15.85	15.41	15.68	137,576	+0.24(+1.57%)
Jul 21, 2010	15.91	15.91	15.41	15.44	97,025	-0.38(-2.41%)
Jul 20, 2010	15.49	15.84	15.48	15.82	119,606	+0.19(+1.19%)
Jul 19, 2010	15.78	15.80	15.52	15.63	51,766	-0.07(-0.46%)
Jul 16, 2010	16.17	16.17	15.66	15.71	99,009	-0.52(-3.20%)
Jul 15, 2010	16.39	16.39	16.08	16.22	122,475	-0.25(-1.52%)
Jul 14, 2010	16.16	16.58	16.13	16.47	173,356	+0.19(+1.19%)
Jul 13, 2010	15.83	16.39	15.78	16.28	224,381	+0.58(+3.72%)
Jul 12, 2010	15.76	16.13	15.64	15.70	147,661	-0.17(-1.10%)
Jul 09, 2010	15.83	16.00	15.71	15.87	92,315	-0.07(-0.43%)
Jul 08, 2010	15.83	15.95	15.57	15.94	124,716	+0.25(+1.60%)
Jul 07, 2010	15.39	15.69	15.30	15.69	95,305	+0.32(+2.11%)
Jul 06, 2010	15.66	15.74	15.29	15.36	159,004	-0.06(-0.42%)
Jul 02, 2010	15.53	15.69	15.31	15.43	88,918	-0.02(-0.10%)
Jul 01, 2010	15.44	15.55	15.22	15.45	245,155	-0.02(-0.10%)
Jun 30, 2010	15.37	16.03	15.37	15.46	244,088	+0.06(+0.37%)
Jun 29, 2010	15.63	15.75	15.32	15.41	173,617	-0.63(-3.94%)
Jun 25, 2010	15.82	16.15	15.64	16.04	342,436	+0.22(+1.38%)
Jun 24, 2010	16.37	16.60	15.81	15.82	217,999	-0.50(-3.08%)
Jun 23, 2010	16.56	16.88	16.22	16.32	119,348	-0.23(-1.37%)
Jun 22, 2010	17.07	17.31	16.49	16.55	145,157	-0.40(-2.34%)
Jun 21, 2010	16.90	17.24	16.78	16.94	171,062	+0.07(+0.43%)
Jun 18, 2010	17.37	17.37	16.80	16.87	533,239	-0.46(-2.66%)
Jun 17, 2010	17.44	17.46	17.21	17.33	72,922	+0.03(+0.19%)
Jun 16, 2010	17.16	17.44	17.03	17.30	210,018	+0.01(+0.05%)
Jun 15, 2010	17.24	17.34	17.04	17.29	141,133	+0.20(+1.19%)
Jun 14, 2010	16.94	17.21	16.80	17.09	279,180	+0.29(+1.74%)
Jun 11, 2010	16.69	16.88	16.69	16.80	171,998	-0.10(-0.58%)
Jun 10, 2010	16.82	17.08	16.66	16.90	272,237	+0.65(+3.99%)
Jun 09, 2010	16.61	16.80	16.22	16.25	203,751	-0.36(-2.19%)
Jun 08, 2010	16.56	17.19	16.23	16.61	308,380	+0.19(+1.13%)
Jun 07, 2010	16.79	16.90	16.35	16.43	167,936	-0.23(-1.41%)
Jun 04, 2010	17.06	17.33	16.61	16.66	167,789	-0.79(-4.50%)
Jun 03, 2010	16.91	17.47	16.88	17.45	355,752	+0.63(+3.76%)
Jun 02, 2010	16.68	16.97	16.65	16.82	273,015	+0.15(+0.92%)
Jun 01, 2010	16.90	17.26	16.57	16.66	143,035	-0.38(-2.23%)
May 28, 2010	17.15	17.15	16.69	17.04	158,191	-0.11(-0.61%)
May 27, 2010	16.60	17.16	16.51	17.15	177,261	+0.75(+4.60%)
May 26, 2010	15.79	16.42	15.77	16.39	377,048	+0.75(+4.82%)
May 25, 2010	15.62	15.77	15.36	15.64	194,854	-0.11(-0.72%)
May 24, 2010	15.61	15.86	15.48	15.75	143,347	+0.08(+0.52%)
May 21, 2010	15.81	15.93	15.28	15.67	405,076	-0.32(-2.03%)
May 20, 2010	15.95	16.34	15.84	16.00	201,302	-0.42(-2.57%)
May 19, 2010	16.81	16.81	16.39	16.42	137,261	-0.31(-1.84%)
May 18, 2010	16.82	17.07	16.59	16.73	275,586	+0.07(+0.44%)
May 17, 2010	16.70	16.80	16.34	16.65	396,772	+0.08(+0.49%)
May 14, 2010	16.49	16.78	16.19	16.57	571,388	-0.02(-0.10%)
May 13, 2010	16.43	16.72	16.43	16.59	174,582	-0.02(-0.15%)
May 12, 2010	16.77	17.01	16.55	16.61	344,733	-0.05(-0.29%)
May 11, 2010	16.69	16.86	15.57	16.66	448,575	+0.85(+5.38%)
May 10, 2010	15.17	15.81	15.06	15.81	379,569	+1.18(+8.09%)
May 07, 2010	14.91	15.00	14.22	14.63	204,199	-0.27(-1.80%)
May 06, 2010	14.95	15.05	14.35	14.89	256,542	-0.18(-1.18%)
May 05, 2010	15.04	15.15	14.89	15.07	82,544	-0.13(-0.85%)
May 04, 2010	15.54	15.62	15.19	15.20	105,513	-0.39(-2.49%)
May 03, 2010	15.62	15.68	15.42	15.59	92,414	+0.02(+0.16%)
Apr 30, 2010	15.64	15.79	15.57	15.57	109,902	-0.11(-0.72%)
Apr 29, 2010	15.63	15.74	15.39	15.68	129,897	+0.12(+0.78%)
Apr 28, 2010	15.59	15.66	15.36	15.56	82,407	+0.04(+0.26%)
Apr 27, 2010	15.77	15.92	15.41	15.52	95,005	-0.36(-2.25%)
Apr 26, 2010	15.87	15.96	15.71	15.88	65,094	-0.11(-0.66%)
Apr 23, 2010	15.91	15.99	15.75	15.98	104,767	+0.09(+0.56%)
Apr 22, 2010	15.66	15.92	15.54	15.89	73,160	+0.17(+1.08%)
Apr 21, 2010	15.93	15.99	15.70	15.72	83,559	-0.24(-1.47%)
Apr 20, 2010	15.76	15.97	15.65	15.96	121,536	+0.19(+1.18%)
Apr 19, 2010	15.91	15.97	15.57	15.77	64,297	-0.21(-1.32%)
Apr 16, 2010	16.00	16.20	15.74	15.98	142,317	-0.03(-0.20%)
Apr 15, 2010	15.88	16.06	15.79	16.01	98,541	+0.14(+0.87%)
Apr 14, 2010	15.97	16.02	15.72	15.88	107,940	-0.03(-0.20%)
Apr 13, 2010	15.92	16.19	15.75	15.91	136,969	-0.09(-0.56%)
Apr 12, 2010	16.03	16.11	15.88	16.00	183,830	-0.11(-0.70%)
Apr 09, 2010	16.13	16.47	15.96	16.11	423,107	-0.66(-3.91%)
Apr 08, 2010	16.62	16.86	16.30	16.77	155,102	+0.03(+0.19%)
Apr 07, 2010	16.66	16.83	16.35	16.73	239,088	-0.03(-0.19%)
Apr 06, 2010	16.53	16.91	16.45	16.77	239,504	+0.23(+1.37%)
Apr 05, 2010	16.31	16.75	16.31	16.54	124,804	+0.22(+1.34%)
Apr 01, 2010	16.56	16.32	16.32	16.32	244,332	-0.11(-0.69%)
Mar 31, 2010	16.14	16.65	16.03	16.43	210,160	+0.22(+1.35%)
Mar 30, 2010	16.09	16.46	16.09	16.22	120,925	+0.20(+1.27%)
Mar 29, 2010	15.99	16.09	15.97	16.01	99,756	-0.03(-0.20%)
Mar 26, 2010	16.05	16.19	15.94	16.05	121,402	+0.11(+0.66%)
Mar 25, 2010	16.04	16.32	15.88	15.94	223,581	-0.01(-0.05%)
Mar 24, 2010	15.99	16.01	15.86	15.95	125,105	-0.06(-0.35%)
Mar 23, 2010	16.02	16.19	15.80	16.00	210,614	-0.03(-0.20%)
Mar 22, 2010	16.20	16.39	15.96	16.04	155,812	-0.25(-1.54%)
Mar 19, 2010	16.17	16.29	15.91	16.29	402,037	+0.11(+0.65%)
Mar 18, 2010	16.16	16.25	16.07	16.18	176,322	-0.06(-0.40%)
Mar 17, 2010	16.35	16.49	16.20	16.25	162,589	-0.15(-0.89%)
Mar 16, 2010	16.26	16.43	16.22	16.39	266,657	+0.17(+1.05%)
Mar 15, 2010	16.20	16.28	16.12	16.22	150,082	-0.06(-0.40%)
Mar 12, 2010	16.72	16.72	16.13	16.29	387,111	-0.46(-2.76%)
Mar 11, 2010	16.82	16.91	16.62	16.75	253,086	-0.03(-0.19%)
Mar 10, 2010	16.82	16.97	16.73	16.78	141,691	+0.05(+0.29%)
Mar 09, 2010	16.65	17.03	16.63	16.73	259,142	+0.06(+0.39%)
Mar 08, 2010	16.65	16.78	16.49	16.67	288,006	+0.05(+0.29%)
Mar 05, 2010	16.23	16.69	16.19	16.62	439,882	+0.54(+3.38%)
Mar 04, 2010	16.00	16.20	15.71	16.08	526,955	+0.03(+0.20%)
Mar 03, 2010	15.96	16.19	15.79	16.05	266,431	+0.13(+0.81%)
Mar 02, 2010	15.87	15.92	15.49	15.92	629,303	+0.02(+0.10%)
Mar 01, 2010	15.41	16.56	15.41	15.90	365,424	-0.42(-2.58%)
Feb 26, 2010	16.06	16.32	15.77	16.32	445,660	+0.17(+1.05%)
Feb 25, 2010	15.90	16.18	15.74	16.15	166,485	+0.15(+0.91%)
Feb 24, 2010	15.98	16.08	15.79	16.00	53,194	+0.08(+0.51%)
Feb 23, 2010	15.84	16.14	15.83	15.92	213,483	+0.04(+0.25%)
Feb 22, 2010	15.75	15.93	15.58	15.88	230,535	+0.10(+0.62%)
Feb 19, 2010	15.59	15.88	15.44	15.79	177,170	+0.22(+1.41%)
Feb 18, 2010	15.64	15.75	15.43	15.57	145,478	-0.08(-0.52%)
Feb 17, 2010	15.71	15.74	15.51	15.65	164,758	+0.04(+0.26%)
Feb 16, 2010	15.58	15.66	15.53	15.61	45,968	+0.08(+0.52%)
Feb 12, 2010	15.20	15.53	15.53	15.53	135,369	+0.18(+1.16%)
Feb 11, 2010	15.19	15.40	15.11	15.35	49,260	+0.06(+0.42%)
Feb 10, 2010	15.19	15.28	15.10	15.28	63,985	+0.13(+0.86%)
Feb 09, 2010	15.16	15.49	15.10	15.15	49,868	+0.02(+0.11%)
Feb 08, 2010	15.27	15.27	15.09	15.14	121,894	-0.10(-0.64%)
Feb 05, 2010	15.31	15.34	14.94	15.23	122,020	-0.09(-0.58%)
Feb 04, 2010	15.46	15.46	15.16	15.32	190,106	-0.17(-1.10%)
Feb 03, 2010	15.48	15.66	15.36	15.49	111,348	-0.14(-0.88%)
Feb 02, 2010	15.57	15.90	14.99	15.63	199,341	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.