Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.79	28.10	27.13	27.37	686,973	-0.86(-3.05%)
Nov 29, 2021	28.59	28.97	27.64	28.23	411,944	-0.08(-0.28%)
Nov 26, 2021	29.41	29.41	27.36	28.31	328,465	-1.94(-6.41%)
Nov 24, 2021	29.87	30.36	29.68	30.25	304,298	+0.07(+0.23%)
Nov 23, 2021	29.20	30.22	29.02	30.18	409,273	+1.05(+3.60%)
Nov 22, 2021	28.96	29.49	28.82	29.13	471,997	+0.45(+1.57%)
Nov 19, 2021	28.52	28.88	28.13	28.68	328,504	-0.24(-0.83%)
Nov 18, 2021	29.42	29.05	28.82	28.92	446,068	-0.47(-1.60%)
Nov 17, 2021	29.44	29.67	28.62	29.39	452,675	+0.09(+0.31%)
Nov 16, 2021	30.00	30.27	28.84	29.30	512,817	-0.59(-1.97%)
Nov 15, 2021	30.50	30.90	29.48	29.89	682,205	-0.38(-1.26%)
Nov 12, 2021	28.96	30.29	28.84	30.27	579,674	+1.04(+3.56%)
Nov 11, 2021	27.70	29.40	27.54	29.23	712,861	+1.64(+5.94%)
Nov 10, 2021	26.80			27.59	588,060	+0.63(+2.34%)
Nov 09, 2021	26.20	27.71	25.86	26.96	838,280	+0.86(+3.30%)
Nov 08, 2021	26.26	26.69	25.95	26.10	411,883	-0.06(-0.23%)
Nov 05, 2021	26.09	27.06	26.08	26.16	423,997	+0.20(+0.77%)
Nov 04, 2021	26.09	26.41	25.85	25.96	496,047	-0.07(-0.27%)
Nov 03, 2021	25.20	26.23	24.78	26.03	809,309	+0.99(+3.95%)
Nov 02, 2021	25.01	25.39	24.22	25.04	460,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.