Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.23	47.58	45.88	46.65	153,229	-0.52(-1.10%)
Apr 27, 2017	47.37	47.90	47.03	47.16	159,615	-0.16(-0.34%)
Apr 26, 2017	47.12	48.03	47.12	47.33	198,840	+0.21(+0.45%)
Apr 25, 2017	46.47	47.32	46.34	47.12	288,649	+0.85(+1.84%)
Apr 24, 2017	46.28	46.52	46.15	46.26	279,463	+0.15(+0.33%)
Apr 21, 2017	46.57	46.82	45.93	46.11	132,738	-0.49(-1.04%)
Apr 20, 2017	46.43	46.68	46.31	46.60	127,431	+0.35(+0.75%)
Apr 19, 2017	46.07	46.38	45.47	46.25	217,770	+0.42(+0.92%)
Apr 18, 2017	45.75	46.17	45.63	45.83	266,898	-0.02(-0.05%)
Apr 17, 2017	45.00	45.92	44.90	45.85	185,134	+0.95(+2.11%)
Apr 13, 2017	45.12	45.92	44.87	44.90	108,316	-0.79(-1.72%)
Apr 12, 2017	46.03	46.15	45.64	45.69	118,175	-0.33(-0.72%)
Apr 11, 2017	46.05	46.18	45.73	46.02	141,708	-0.03(-0.07%)
Apr 10, 2017	45.88	46.31	45.75	46.05	133,988	+0.20(+0.44%)
Apr 07, 2017	45.67	46.25	45.51	45.85	165,626	+0.18(+0.39%)
Apr 06, 2017	45.35	45.87	44.47	45.67	121,225	+0.36(+0.79%)
Apr 05, 2017	46.28	46.31	44.61	45.32	689,425	-0.85(-1.84%)
Apr 04, 2017	45.62	46.34	43.02	46.17	331,997	+0.19(+0.42%)
Apr 03, 2017	45.92	46.46	45.75	45.97	353,686	-0.18(-0.39%)
Mar 31, 2017	45.35	46.18	44.85	46.15	343,706	+0.85(+1.88%)
Mar 30, 2017	44.81	45.35	44.71	45.30	170,944	+0.66(+1.47%)
Mar 29, 2017	43.86	44.78	43.71	44.64	204,317	+0.53(+1.21%)
Mar 28, 2017	43.93	44.41	42.98	44.11	600,204	-0.13(-0.29%)
Mar 27, 2017	44.42	44.59	43.53	44.24	263,417	-0.48(-1.07%)
Mar 24, 2017	44.76	44.98	44.48	44.72	354,270	+0.04(+0.09%)
Mar 23, 2017	44.29	45.17	43.84	44.68	287,461	+0.11(+0.25%)
Mar 22, 2017	44.62	45.05	44.48	44.56	649,536	+0.08(+0.18%)
Mar 21, 2017	44.92	45.21	44.33	44.48	378,681	-0.48(-1.06%)
Mar 20, 2017	44.51	45.15	44.44	44.96	159,931	+0.17(+0.38%)
Mar 17, 2017	44.81	45.10	43.96	44.79	563,502	+0.08(+0.18%)
Mar 16, 2017	44.51	44.97	44.02	44.71	141,543	+0.14(+0.31%)
Mar 15, 2017	44.57	44.87	44.12	44.57	405,989	+0.03(+0.07%)
Mar 14, 2017	43.52	44.56	43.20	44.54	332,215	+0.75(+1.70%)
Mar 13, 2017	43.52	44.11	43.11	43.79	256,252	+0.26(+0.60%)
Mar 10, 2017	43.31	43.82	42.97	43.53	145,067	+0.32(+0.73%)
Mar 09, 2017	43.01	43.55	41.77	43.22	130,870	-0.03(-0.07%)
Mar 08, 2017	42.60	43.31	42.60	43.25	166,408	+0.69(+1.62%)
Mar 07, 2017	42.01	42.64	42.01	42.56	266,391	-0.02(-0.06%)
Mar 06, 2017	43.31	43.33	41.79	42.59	227,681	-0.86(-1.98%)
Mar 03, 2017	43.74	43.74	42.93	43.44	206,361	-0.31(-0.70%)
Mar 02, 2017	43.83	44.06	42.93	43.75	245,646	-0.07(-0.17%)
Mar 01, 2017	43.76	43.95	42.56	43.83	248,237	+0.66(+1.52%)
Feb 28, 2017	42.94	43.73	42.10	43.17	769,677	-1.64(-3.65%)
Feb 27, 2017	45.54	45.70	44.46	44.81	372,776	-0.78(-1.71%)
Feb 24, 2017	44.59	46.42	43.73	45.58	414,784	+0.82(+1.83%)
Feb 23, 2017	44.77	44.95	44.24	44.77	302,062	-0.23(-0.52%)
Feb 22, 2017	44.95	45.07	44.64	45.00	176,241	+0.15(+0.33%)
Feb 21, 2017	44.15	45.06	44.15	44.85	200,964	+0.19(+0.42%)
Feb 17, 2017		44.67	44.67	44.67	0	+0.50(+1.14%)
Feb 16, 2017	43.56	44.34	43.56	44.17	274,888	+0.66(+1.51%)
Feb 15, 2017	43.87	43.87	43.38	43.51	111,978	-0.24(-0.56%)
Feb 14, 2017	43.42	43.80	43.31	43.75	110,151	+0.13(+0.30%)
Feb 13, 2017	43.77	44.09	43.49	43.62	135,299	+0.02(+0.04%)
Feb 10, 2017	43.03	44.02	42.91	43.61	168,790	+0.51(+1.18%)
Feb 09, 2017	43.27	43.59	42.59	43.10	215,273	+0.00(+0.00%)
Feb 08, 2017	43.65	44.39	43.02	43.10	321,332	-0.80(-1.83%)
Feb 07, 2017	44.69	44.83	43.62	43.90	311,133	-1.00(-2.22%)
Feb 06, 2017	45.02	45.75	44.84	44.89	277,672	-0.53(-1.16%)
Feb 03, 2017	45.45	46.02	45.11	45.42	262,411	+0.04(+0.09%)
Feb 02, 2017	44.41	46.05	43.85	45.38	426,583	+0.76(+1.71%)
Feb 01, 2017	42.33	45.12	42.33	44.62	904,734	+3.35(+8.11%)
Jan 31, 2017	41.30	41.41	40.94	41.27	199,861	-0.27(-0.64%)
Jan 30, 2017	42.49	42.49	40.76	41.54	193,077	-1.13(-2.66%)
Jan 27, 2017	42.91	42.91	41.95	42.67	333,439	-0.17(-0.40%)
Jan 26, 2017	43.09	43.22	42.53	42.84	166,476	-0.21(-0.49%)
Jan 25, 2017	42.74	43.27	42.71	43.06	112,570	+0.48(+1.12%)
Jan 24, 2017	42.54	42.86	41.86	42.58	125,888	+0.21(+0.50%)
Jan 23, 2017	43.35	43.38	42.13	42.37	131,338	-0.94(-2.17%)
Jan 20, 2017	43.22	43.47	43.04	43.31	192,784	-0.02(-0.06%)
Jan 19, 2017	43.23	43.42	42.42	43.33	189,133	+0.06(+0.15%)
Jan 18, 2017	42.95	43.28	40.37	43.27	231,103	+0.32(+0.74%)
Jan 17, 2017	42.83	42.97	41.17	42.95	207,900	+0.04(+0.09%)
Jan 13, 2017		42.91	42.91	42.91	0	+0.13(+0.30%)
Jan 12, 2017	42.47	42.83	42.00	42.78	132,641	+0.31(+0.73%)
Jan 11, 2017	41.90	42.54	41.61	42.47	161,366	+0.72(+1.73%)
Jan 10, 2017	41.28	41.76	41.15	41.75	115,880	+0.48(+1.16%)
Jan 09, 2017	41.34	41.81	41.09	41.27	127,582	+0.01(+0.02%)
Jan 06, 2017	41.79	41.96	41.14	41.26	158,260	-0.55(-1.32%)
Jan 05, 2017	41.76	42.03	41.43	41.82	103,229	-0.06(-0.15%)
Jan 04, 2017	41.54	42.02	41.35	41.88	208,343	+0.06(+0.14%)
Jan 03, 2017	41.52	42.03	40.54	41.82	151,978	+0.18(+0.43%)
Dec 30, 2016		41.65	41.65	41.65	0	-0.32(-0.77%)
Dec 29, 2016	42.40	42.44	41.69	41.97	81,558	-0.20(-0.48%)
Dec 28, 2016	42.20	42.25	41.68	42.17	105,758	+0.06(+0.13%)
Dec 27, 2016	42.01	42.67	42.01	42.12	135,380	+0.02(+0.06%)
Dec 23, 2016		42.09	42.09	42.09	0	-0.13(-0.31%)
Dec 22, 2016	42.34	42.40	41.62	42.22	123,686	+0.06(+0.13%)
Dec 21, 2016	42.48	42.56	42.02	42.16	181,590	-0.56(-1.31%)
Dec 20, 2016	42.84	42.95	42.15	42.72	93,265	+0.05(+0.11%)
Dec 19, 2016	42.63	43.19	42.23	42.67	111,141	+0.23(+0.53%)
Dec 16, 2016	42.31	42.58	42.23	42.45	186,652	-0.05(-0.11%)
Dec 15, 2016	41.94	42.78	41.85	42.50	121,794	+0.49(+1.18%)
Dec 14, 2016	42.23	42.31	41.81	42.00	129,831	-0.04(-0.10%)
Dec 13, 2016	42.32	42.47	41.69	42.04	132,003	-0.29(-0.69%)
Dec 12, 2016	43.01	43.10	42.17	42.33	95,307	-0.55(-1.28%)
Dec 09, 2016	43.51	43.59	42.24	42.88	137,781	-0.35(-0.81%)
Dec 08, 2016	42.54	43.30	42.41	43.23	127,921	+0.58(+1.35%)
Dec 07, 2016	42.26	42.69	42.18	42.66	119,092	+0.52(+1.23%)
Dec 06, 2016	41.97	42.31	41.72	42.14	96,912	+0.28(+0.68%)
Dec 05, 2016	41.35	42.17	40.96	41.86	162,405	+0.70(+1.69%)
Dec 02, 2016	41.83	42.05	41.13	41.16	235,035	-0.83(-1.97%)
Dec 01, 2016	41.56	42.58	41.13	41.99	295,491	+0.66(+1.59%)
Nov 30, 2016	41.03	41.61	40.56	41.33	342,207	+0.61(+1.49%)
Nov 29, 2016	40.88	41.03	40.66	40.72	94,059	-0.04(-0.10%)
Nov 28, 2016	40.92	41.44	40.74	40.76	115,973	-0.37(-0.91%)
Nov 25, 2016	41.04	41.21	40.45	41.13	73,663	+0.27(+0.65%)
Nov 23, 2016		40.87	40.87	40.87	0	+0.06(+0.14%)
Nov 22, 2016	40.75	40.91	40.38	40.81	135,605	+0.05(+0.12%)
Nov 21, 2016	40.60	40.80	40.37	40.76	154,077	+0.29(+0.72%)
Nov 18, 2016	40.52	40.65	40.35	40.47	165,338	+0.07(+0.18%)
Nov 17, 2016	40.52	40.62	40.30	40.40	134,721	-0.05(-0.12%)
Nov 16, 2016	40.54	40.72	40.40	40.45	205,643	-0.19(-0.48%)
Nov 15, 2016	40.87	41.14	40.56	40.64	250,310	-0.19(-0.48%)
Nov 14, 2016	40.92	41.09	40.47	40.83	255,655	+0.16(+0.40%)
Nov 11, 2016	39.98	40.76	39.05	40.67	252,045	+0.58(+1.44%)
Nov 10, 2016	39.47	40.38	39.22	40.10	356,250	+1.03(+2.63%)
Nov 09, 2016	37.65	39.11	36.62	39.07	201,349	+1.12(+2.95%)
Nov 08, 2016	37.68	38.28	36.05	37.95	370,293	+0.63(+1.69%)
Nov 07, 2016	37.10	37.76	35.66	37.32	247,600	+0.54(+1.48%)
Nov 04, 2016	36.85	37.29	36.60	36.77	227,322	+0.09(+0.24%)
Nov 03, 2016	36.63	36.97	36.58	36.69	104,028	+0.00(+0.00%)
Nov 02, 2016	37.19	37.19	36.54	36.69	161,781	-0.47(-1.26%)
Nov 01, 2016	38.07	38.07	36.99	37.16	191,534	-0.72(-1.90%)
Oct 31, 2016	37.83	38.06	37.42	37.88	219,640	+0.25(+0.67%)
Oct 28, 2016	37.56	37.97	37.37	37.63	139,887	+0.04(+0.11%)
Oct 27, 2016	37.90	38.06	37.39	37.59	146,210	-0.26(-0.69%)
Oct 26, 2016	37.37	37.88	37.37	37.84	141,819	+0.24(+0.65%)
Oct 25, 2016	37.80	38.03	37.57	37.60	155,730	-0.27(-0.71%)
Oct 24, 2016	37.93	37.96	37.46	37.87	139,567	+0.09(+0.24%)
Oct 21, 2016	37.20	37.88	36.88	37.78	239,689	+0.49(+1.30%)
Oct 20, 2016	37.24	37.39	37.12	37.29	91,457	+0.00(+0.00%)
Oct 19, 2016	37.20	37.38	36.43	37.29	159,695	+0.15(+0.39%)
Oct 18, 2016	37.67	37.67	37.15	37.15	135,398	-0.04(-0.11%)
Oct 17, 2016	36.94	37.32	36.77	37.19	249,486	+0.08(+0.22%)
Oct 14, 2016	37.04	37.58	36.70	37.11	178,169	+0.19(+0.50%)
Oct 13, 2016	36.60	37.17	36.31	36.92	136,104	+0.01(+0.02%)
Oct 12, 2016	37.63	37.84	36.77	36.91	265,403	-0.87(-2.30%)
Oct 11, 2016	38.36	38.36	37.67	37.78	227,110	-0.54(-1.42%)
Oct 10, 2016	38.40	38.53	37.86	38.32	211,718	+0.27(+0.70%)
Oct 07, 2016	38.34	38.39	37.69	38.06	343,187	-0.36(-0.95%)
Oct 06, 2016	36.66	38.48	36.49	38.42	795,603	+2.14(+5.90%)
Oct 05, 2016	35.53	36.51	34.43	36.28	230,920	+0.76(+2.14%)
Oct 04, 2016	35.10	35.60	34.36	35.52	378,993	+0.19(+0.53%)
Oct 03, 2016	35.52	35.54	34.80	35.33	325,811	-0.19(-0.52%)
Sep 30, 2016	34.52	35.56	34.44	35.52	413,196	+1.08(+3.13%)
Sep 29, 2016	34.12	34.70	34.09	34.44	274,693	+0.31(+0.90%)
Sep 28, 2016	33.82	34.26	33.11	34.13	237,180	+0.49(+1.45%)
Sep 27, 2016	33.43	33.79	33.42	33.65	332,662	+0.23(+0.70%)
Sep 26, 2016	33.26	33.65	32.94	33.41	326,423	+0.13(+0.39%)
Sep 23, 2016	33.31	33.62	33.10	33.28	276,598	+0.02(+0.05%)
Sep 22, 2016	32.75	33.29	32.63	33.27	235,768	+0.76(+2.34%)
Sep 21, 2016	32.25	32.82	32.13	32.50	194,879	+0.36(+1.11%)
Sep 20, 2016	32.33	32.73	32.07	32.15	190,061	-0.15(-0.48%)
Sep 19, 2016	31.22	32.35	31.22	32.30	216,380	+1.02(+3.26%)
Sep 16, 2016	31.01	31.60	30.96	31.28	833,538	+0.04(+0.13%)
Sep 15, 2016	31.14	31.37	30.94	31.24	227,869	+0.11(+0.36%)
Sep 14, 2016	31.70	31.81	31.06	31.13	205,069	-0.61(-1.92%)
Sep 13, 2016	31.60	31.80	31.34	31.73	244,350	-0.11(-0.36%)
Sep 12, 2016	31.30	31.91	31.03	31.85	185,844	+0.49(+1.58%)
Sep 09, 2016	31.76	31.96	31.28	31.35	281,150	-0.56(-1.75%)
Sep 08, 2016	31.82	32.20	31.72	31.91	195,175	+0.06(+0.18%)
Sep 07, 2016	31.63	32.07	31.32	31.86	338,162	+0.20(+0.64%)
Sep 06, 2016	32.03	32.29	31.55	31.65	289,015	-0.33(-1.04%)
Sep 02, 2016	31.99	31.99	31.99	31.99	169,058	+0.25(+0.79%)
Sep 01, 2016	31.71	32.28	31.36	31.73	312,389	+0.32(+1.03%)
Aug 31, 2016	31.60	31.90	31.22	31.41	266,756	-0.14(-0.44%)
Aug 30, 2016	31.43	31.71	31.18	31.55	170,003	+0.21(+0.67%)
Aug 29, 2016	31.18	31.44	31.18	31.34	132,160	+0.30(+0.97%)
Aug 26, 2016	31.56	31.56	30.86	31.04	133,586	-0.38(-1.21%)
Aug 25, 2016	31.21	31.73	31.20	31.42	199,162	+0.07(+0.23%)
Aug 24, 2016	31.27	31.47	31.19	31.35	131,724	+0.10(+0.31%)
Aug 23, 2016	31.07	31.40	31.05	31.25	121,183	+0.24(+0.78%)
Aug 22, 2016	31.22	31.32	30.23	31.00	100,970	-0.24(-0.78%)
Aug 19, 2016	31.25	31.39	31.09	31.25	155,756	+0.01(+0.03%)
Aug 18, 2016	31.09	31.36	30.59	31.24	212,825	+0.28(+0.89%)
Aug 17, 2016	31.19	31.35	30.81	30.96	165,903	-0.23(-0.73%)
Aug 16, 2016	31.07	31.43	30.67	31.19	149,727	-0.03(-0.10%)
Aug 15, 2016	30.03	31.25	30.03	31.22	247,699	+1.31(+4.39%)
Aug 12, 2016	30.00	30.12	29.65	29.91	197,610	-0.23(-0.75%)
Aug 11, 2016	31.16	31.16	30.01	30.14	205,632	-0.81(-2.62%)
Aug 10, 2016	31.75	31.77	30.89	30.95	243,737	-0.84(-2.65%)
Aug 09, 2016	32.69	33.23	31.39	31.79	273,671	+0.49(+1.55%)
Aug 08, 2016	30.91	31.76	30.88	31.30	229,638	+0.34(+1.10%)
Aug 05, 2016	30.88	31.11	30.59	30.96	251,458	+0.21(+0.69%)
Aug 04, 2016	30.81	31.05	30.47	30.75	90,122	+0.02(+0.05%)
Aug 03, 2016	30.32	30.75	30.27	30.74	132,474	+0.38(+1.25%)
Aug 02, 2016	31.11	31.31	30.32	30.36	199,024	-0.71(-2.30%)
Aug 01, 2016	31.41	31.51	30.96	31.07	158,159	-0.49(-1.57%)
Jul 29, 2016	30.88	31.58	30.84	31.56	293,205	+0.57(+1.83%)
Jul 28, 2016	31.41	31.51	30.79	31.00	149,189	-0.42(-1.34%)
Jul 27, 2016	31.44	31.44	31.06	31.42	160,679	+0.14(+0.44%)
Jul 26, 2016	31.59	31.59	31.06	31.28	217,915	-0.28(-0.87%)
Jul 25, 2016	31.71	31.90	31.55	31.56	94,788	-0.21(-0.66%)
Jul 22, 2016	31.56	31.82	31.46	31.77	105,626	+0.25(+0.80%)
Jul 21, 2016	31.67	31.67	31.33	31.52	138,115	-0.08(-0.26%)
Jul 20, 2016	31.47	31.67	31.29	31.60	108,630	+0.19(+0.62%)
Jul 19, 2016	31.72	31.74	31.37	31.40	134,151	-0.35(-1.10%)
Jul 18, 2016	31.59	31.94	31.59	31.75	198,295	+0.04(+0.13%)
Jul 15, 2016	31.77	31.78	31.44	31.71	111,046	-0.06(-0.18%)
Jul 14, 2016	32.06	32.06	31.40	31.77	120,591	-0.06(-0.20%)
Jul 13, 2016	32.23	32.33	31.73	31.83	113,943	-0.28(-0.86%)
Jul 12, 2016	31.97	32.16	31.66	32.11	169,478	+0.23(+0.74%)
Jul 11, 2016	31.82	32.00	31.28	31.87	125,592	+0.28(+0.90%)
Jul 08, 2016	31.64	31.88	31.41	31.59	266,953	+0.23(+0.75%)
Jul 07, 2016	31.30	31.73	31.14	31.35	182,435	+0.95(+3.12%)
Jul 05, 2016	31.56	31.65	29.53	30.41	294,866	-1.76(-5.47%)
Jul 01, 2016	32.21	32.16	32.16	32.16	147,092	-0.01(-0.03%)
Jun 30, 2016	31.56	32.17	31.28	32.17	285,972	+0.58(+1.82%)
Jun 29, 2016	31.04	31.64	30.79	31.60	197,470	+0.92(+2.98%)
Jun 28, 2016	30.51	30.79	30.28	30.68	173,985	+0.49(+1.64%)
Jun 27, 2016	30.85	30.85	29.90	30.19	291,344	-0.92(-2.97%)
Jun 24, 2016	31.13	31.67	30.75	31.11	487,246	-1.22(-3.76%)
Jun 23, 2016	31.96	32.52	31.79	32.33	165,927	+0.63(+1.99%)
Jun 22, 2016	31.80	32.14	31.37	31.69	308,896	+0.02(+0.05%)
Jun 21, 2016	32.07	32.07	31.33	31.68	193,176	-0.22(-0.69%)
Jun 20, 2016	31.73	33.51	31.33	31.90	298,835	+0.58(+1.86%)
Jun 17, 2016	31.65	31.94	31.13	31.31	200,196	-0.33(-1.05%)
Jun 16, 2016	31.63	31.73	31.12	31.65	262,020	-0.02(-0.05%)
Jun 15, 2016	31.38	31.79	31.20	31.66	205,683	+0.57(+1.82%)
Jun 14, 2016	31.23	31.54	30.83	31.09	150,872	-0.17(-0.54%)
Jun 13, 2016	31.62	33.59	31.24	31.26	155,834	-0.49(-1.53%)
Jun 10, 2016	32.67	32.67	31.69	31.75	161,654	-1.13(-3.43%)
Jun 09, 2016	33.73	33.75	32.84	32.88	207,388	-0.96(-2.85%)
Jun 08, 2016	33.17	33.87	33.10	33.84	401,680	+0.54(+1.63%)
Jun 07, 2016	33.23	33.41	33.08	33.30	159,473	+0.10(+0.29%)
Jun 06, 2016	33.16	33.51	32.91	33.20	141,562	+0.15(+0.47%)
Jun 03, 2016	33.23	33.23	32.46	33.05	189,384	-0.14(-0.42%)
Jun 02, 2016	32.41	33.21	32.39	33.18	194,118	+0.66(+2.04%)
Jun 01, 2016	32.60	32.69	32.00	32.52	214,778	+0.07(+0.22%)
May 31, 2016	32.71	32.79	32.22	32.45	147,949	-0.15(-0.47%)
May 27, 2016	32.60	32.60	32.60	32.60	94,894	-0.01(-0.02%)
May 26, 2016	32.93	33.01	32.13	32.61	119,922	-0.23(-0.72%)
May 25, 2016	32.84	33.09	32.46	32.84	118,313	+0.11(+0.35%)
May 24, 2016	32.59	33.03	32.56	32.73	141,147	+0.38(+1.18%)
May 23, 2016	32.28	32.67	32.03	32.35	137,486	-0.02(-0.08%)
May 20, 2016	31.91	32.45	31.91	32.37	140,778	+0.59(+1.86%)
May 19, 2016	31.98	32.53	31.63	31.78	158,501	-0.33(-1.03%)
May 18, 2016	32.14	32.42	31.95	32.12	179,642	-0.08(-0.25%)
May 17, 2016	32.76	32.76	32.07	32.20	186,280	-0.64(-1.95%)
May 16, 2016	32.85	33.28	32.38	32.84	192,761	+0.10(+0.30%)
May 13, 2016	33.29	33.48	32.64	32.74	336,467	-0.57(-1.70%)
May 12, 2016	34.04	34.15	33.16	33.31	283,970	-0.53(-1.56%)
May 11, 2016	33.48	34.11	32.05	33.83	314,497	+0.53(+1.61%)
May 10, 2016	33.64	34.01	32.54	33.30	291,093	+1.22(+3.81%)
May 09, 2016	32.24	32.54	32.01	32.07	142,198	-0.16(-0.50%)
May 06, 2016	31.22	32.32	31.09	32.24	226,052	+0.99(+3.16%)
May 05, 2016	32.96	32.97	30.45	31.25	664,103	-1.52(-4.65%)
May 04, 2016	32.85	33.11	32.34	32.77	163,591	-0.36(-1.10%)
May 03, 2016	33.39	33.91	32.75	33.14	109,333	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.