Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.23	17.35	16.95	17.07	143,225	-0.09(-0.52%)
Apr 27, 2023	17.06	17.22	16.85	17.16	142,286	+0.27(+1.60%)
Apr 26, 2023	16.86	17.11	16.74	16.89	138,121	-0.04(-0.27%)
Apr 25, 2023	17.32	17.42	16.89	16.93	185,922	-0.46(-2.67%)
Apr 24, 2023	17.27	17.62	17.20	17.40	113,618	+0.16(+0.93%)
Apr 21, 2023	17.16	17.39	17.16	17.24	122,927	+0.05(+0.29%)
Apr 20, 2023	17.28	17.34	16.91	17.19	164,873	-0.10(-0.58%)
Apr 19, 2023	17.34	17.40	17.14	17.29	147,348	-0.06(-0.35%)
Apr 18, 2023	17.57	17.57	17.10	17.35	174,820	-0.22(-1.25%)
Apr 17, 2023	17.48	17.62	17.35	17.57	144,949	+0.09(+0.51%)
Apr 14, 2023	18.12	18.27	17.29	17.48	171,925	-0.72(-3.96%)
Apr 13, 2023	18.00	18.37	17.86	18.20	192,424	+0.26(+1.45%)
Apr 12, 2023	18.28	18.34	17.78	17.94	167,422	-0.14(-0.77%)
Apr 11, 2023	18.30	18.41	17.89	18.08	211,395	-0.26(-1.42%)
Apr 10, 2023	18.07	18.38	17.92	18.34	405,222	+0.31(+1.72%)
Apr 06, 2023	17.72	18.05	17.65	18.03	224,853	+0.35(+1.98%)
Apr 05, 2023	17.79	17.87	17.56	17.68	175,460	-0.14(-0.79%)
Apr 04, 2023	18.77	18.77	17.62	17.82	139,342	-0.69(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.