Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.50	27.22	26.14	27.00	759,499	+0.58(+2.20%)
Aug 30, 2021	27.06	27.41	26.17	26.42	403,772	-0.52(-1.93%)
Aug 27, 2021	25.94	27.04	25.52	26.94	744,217	+1.10(+4.26%)
Aug 26, 2021	25.61	25.98	25.50	25.84	446,303	+0.18(+0.70%)
Aug 25, 2021	25.24	25.90	25.24	25.66	398,695	+0.37(+1.46%)
Aug 24, 2021	25.08	25.37	24.95	25.29	361,910	+0.30(+1.20%)
Aug 23, 2021	24.38	25.02	24.32	24.99	365,515	+0.83(+3.44%)
Aug 20, 2021	23.65	24.39	23.64	24.16	426,808	+0.42(+1.77%)
Aug 19, 2021	24.51	24.59	23.63	23.74	434,493	-0.97(-3.93%)
Aug 18, 2021	24.58	25.31	24.58	24.71	369,839	+0.01(+0.04%)
Aug 17, 2021	24.84	24.92	24.52	24.70	530,155	-0.47(-1.87%)
Aug 16, 2021	25.33	25.41	24.76	25.17	375,320	-0.26(-1.02%)
Aug 13, 2021	26.00	26.00	25.42	25.43	259,862	-0.49(-1.89%)
Aug 12, 2021	26.78	26.80	25.89	25.92	463,422	-0.74(-2.78%)
Aug 11, 2021	26.63	26.75	26.01	26.66	574,687	+0.03(+0.11%)
Aug 10, 2021	25.16	26.68	24.94	26.63	723,427	+1.51(+6.01%)
Aug 09, 2021	25.25	25.25	24.25	25.12	736,761	+0.20(+0.80%)
Aug 06, 2021	24.80	25.25	24.44	24.92	768,604	+0.13(+0.52%)
Aug 05, 2021	24.01	24.84	23.91	24.79	551,902	+0.87(+3.64%)
Aug 04, 2021	24.07	24.24	23.53	23.92	615,291	-0.22(-0.91%)
Aug 03, 2021	23.40	24.25	23.01	24.14	892,823	+1.39(+6.11%)
Aug 02, 2021	22.38	23.06	22.37	22.75	618,131	+0.45(+2.02%)
Jul 30, 2021	22.09	22.48	22.09	22.30	335,674	+0.06(+0.27%)
Jul 29, 2021	22.40	22.62	22.14	22.24	299,742	+0.00(+0.00%)
Jul 28, 2021	22.40	22.60	21.93	22.24	298,876	-0.12(-0.54%)
Jul 27, 2021	22.50	22.67	22.05	22.36	311,674	-0.37(-1.63%)
Jul 26, 2021	22.43	22.85	22.43	22.73	234,372	+0.36(+1.61%)
Jul 23, 2021	22.41	22.58	22.17	22.37	286,651	+0.01(+0.04%)
Jul 22, 2021	22.84	22.90	22.25	22.36	312,452	-0.54(-2.36%)
Jul 21, 2021	22.50	23.06	22.46	22.90	763,770	+0.55(+2.46%)
Jul 20, 2021	21.52	22.52	21.44	22.35	539,276	+0.80(+3.71%)
Jul 19, 2021	21.70	22.15	21.32	21.55	696,374	-0.78(-3.49%)
Jul 16, 2021	22.61	22.95	22.13	22.33	700,103	-0.21(-0.93%)
Jul 15, 2021	22.81	23.02	22.36	22.54	950,443	-0.42(-1.83%)
Jul 14, 2021	23.44	23.70	22.93	22.96	313,785	-0.44(-1.88%)
Jul 13, 2021	23.53	23.59	23.01	23.40	448,186	-0.18(-0.76%)
Jul 12, 2021	23.53	23.66	23.20	23.58	469,759	-0.16(-0.67%)
Jul 09, 2021	23.13	23.82	23.10	23.74	426,064	+0.77(+3.35%)
Jul 08, 2021	23.16	23.35	22.75	22.97	552,653	-0.58(-2.46%)
Jul 07, 2021	23.72	23.88	23.12	23.55	553,469	-0.19(-0.80%)
Jul 06, 2021	24.10	24.20	23.32	23.74	406,706	-0.53(-2.18%)
Jul 02, 2021	24.32	24.41	23.73	24.27	471,106	-0.22(-0.90%)
Jul 01, 2021	24.53	24.67	24.14	24.49	421,865	+0.20(+0.82%)
Jun 30, 2021	24.43	24.75	23.78	24.29	1,028,871	-0.28(-1.14%)
Jun 29, 2021	25.11	25.27	24.31	24.57	711,598	-0.41(-1.64%)
Jun 28, 2021	26.45	26.46	24.57	24.98	1,235,700	-1.58(-5.95%)
Jun 25, 2021	27.08	27.36	26.33	26.56	5,560,449	-0.54(-1.99%)
Jun 24, 2021	26.71	27.16	26.57	27.10	400,699	+0.45(+1.69%)
Jun 23, 2021	27.00	27.16	26.44	26.65	404,646	-0.29(-1.08%)
Jun 22, 2021	26.96	27.04	26.59	26.94	453,467	+0.02(+0.07%)
Jun 21, 2021	26.98	27.53	26.79	26.92	564,579	+0.02(+0.07%)
Jun 18, 2021	26.81	27.06	26.15	26.90	1,266,721	+0.28(+1.05%)
Jun 17, 2021	26.50	27.38	26.37	26.62	1,343,507	-0.04(-0.15%)
Jun 16, 2021	26.40	26.74	26.05	26.66	549,717	+0.10(+0.38%)
Jun 15, 2021	26.32	26.64	26.12	26.56	375,354	+0.22(+0.84%)
Jun 14, 2021	26.95	26.95	26.20	26.34	442,733	-0.67(-2.48%)
Jun 11, 2021	27.23	27.35	26.96	27.01	301,230	-0.13(-0.48%)
Jun 10, 2021	26.90	27.36	26.80	27.14	523,476	+0.35(+1.31%)
Jun 09, 2021	26.80	27.01	26.30	26.79	342,819	+0.00(+0.00%)
Jun 08, 2021	26.98	27.13	26.36	26.79	336,656	-0.27(-1.00%)
Jun 07, 2021	27.69	27.80	27.06	27.06	283,980	-0.45(-1.64%)
Jun 04, 2021	27.91	28.06	27.43	27.51	261,993	-0.37(-1.33%)
Jun 03, 2021	27.67	27.94	27.14	27.88	464,914	+0.32(+1.16%)
Jun 02, 2021	28.00	28.00	27.20	27.56	503,061	+0.35(+1.29%)
Jun 01, 2021	26.53	27.35	26.31	27.21	567,316	+0.72(+2.72%)
May 28, 2021	26.52	27.19	26.41	26.49	251,586	-0.26(-0.97%)
May 27, 2021	26.28	26.84	26.27	26.75	561,174	+0.79(+3.04%)
May 26, 2021	25.40	26.06	25.31	25.96	464,547	+0.48(+1.88%)
May 25, 2021	25.58	26.02	25.21	25.48	543,536	-0.15(-0.59%)
May 24, 2021	26.03	26.11	25.57	25.63	387,533	-0.39(-1.50%)
May 21, 2021	26.54	26.64	25.99	26.02	346,495	-0.44(-1.66%)
May 20, 2021	26.43	26.57	25.96	26.46	1,043,978	+0.32(+1.22%)
May 19, 2021	25.58	26.33	25.41	26.14	735,078	+0.28(+1.08%)
May 18, 2021	26.70	26.86	25.85	25.86	423,248	-0.74(-2.78%)
May 17, 2021	26.70	27.26	26.49	26.60	445,437	-0.06(-0.23%)
May 14, 2021	26.56	26.97	26.51	26.66	657,334	+0.17(+0.64%)
May 13, 2021	26.47	26.90	26.36	26.49	1,281,167	+0.14(+0.53%)
May 12, 2021	26.95	27.13	26.24	26.35	550,707	-0.71(-2.62%)
May 11, 2021	26.70	27.27	26.60	27.06	509,258	-0.24(-0.88%)
May 10, 2021	26.69	28.05	26.68	27.30	658,809	+0.59(+2.21%)
May 07, 2021	26.54	26.80	25.98	26.71	531,620	+0.57(+2.18%)
May 06, 2021	24.20	26.20	24.00	26.14	1,319,776	+2.67(+11.38%)
May 05, 2021	23.99	24.40	23.42	23.47	611,999	-0.51(-2.13%)
May 04, 2021	24.39	24.72	23.67	23.98	683,134	-0.62(-2.52%)
May 03, 2021	24.54	24.79	24.20	24.60	458,833	+0.15(+0.61%)
Apr 30, 2021	24.91	25.29	24.39	24.45	557,900	-0.73(-2.90%)
Apr 29, 2021	24.22	25.37	24.17	25.18	1,242,276	+1.10(+4.57%)
Apr 28, 2021	24.40	24.55	24.01	24.08	535,118	-0.31(-1.27%)
Apr 27, 2021	24.51	24.90	24.27	24.39	415,613	-0.01(-0.04%)
Apr 26, 2021	23.98	24.58	23.91	24.40	758,091	+0.56(+2.35%)
Apr 23, 2021	24.02	24.25	23.72	23.84	327,900	-0.17(-0.71%)
Apr 22, 2021	23.89	24.33	23.89	24.01	492,613	-0.02(-0.08%)
Apr 21, 2021	23.74	24.26	23.74	24.03	516,381	+0.13(+0.54%)
Apr 20, 2021	24.40	24.64	23.73	23.90	459,877	-0.68(-2.77%)
Apr 19, 2021	24.58	25.17	24.49	24.58	633,957	-0.34(-1.36%)
Apr 16, 2021	24.48	24.99	24.27	24.92	490,300	+0.53(+2.17%)
Apr 15, 2021	24.59	24.77	24.24	24.39	433,032	-0.14(-0.57%)
Apr 14, 2021	24.26	25.00	24.12	24.53	481,673	+0.21(+0.86%)
Apr 13, 2021	23.94	24.45	23.62	24.32	502,637	+0.17(+0.70%)
Apr 12, 2021	24.13	24.48	24.06	24.15	446,685	-0.10(-0.41%)
Apr 09, 2021	23.95	24.52	23.93	24.25	308,600	+0.19(+0.79%)
Apr 08, 2021	23.71	24.15	23.52	24.06	966,978	+0.35(+1.48%)
Apr 07, 2021	24.42	24.74	23.63	23.71	524,243	-0.53(-2.19%)
Apr 06, 2021	24.53	24.70	23.81	24.24	673,472	-0.45(-1.82%)
Apr 05, 2021	24.40	25.14	24.00	24.69	1,328,358	+0.70(+2.92%)
Apr 01, 2021	24.01	24.45	23.39	23.99	1,584,500	-0.01(-0.04%)
Mar 31, 2021	24.25	24.64	23.99	24.00	724,734	-0.30(-1.21%)
Mar 30, 2021	23.79	24.56	23.79	24.30	549,233	+0.54(+2.25%)
Mar 29, 2021	24.31	24.85	23.62	23.76	812,677	-0.82(-3.34%)
Mar 26, 2021	24.40	24.95	23.98	24.58	523,300	+0.41(+1.70%)
Mar 25, 2021	23.58	24.51	23.53	24.17	1,497,424	+0.32(+1.34%)
Mar 24, 2021	24.27	24.92	23.84	23.85	447,830	-0.45(-1.85%)
Mar 23, 2021	25.90	26.05	24.20	24.30	1,020,826	-1.67(-6.43%)
Mar 22, 2021	25.88	26.35	25.80	25.97	1,103,989	-0.07(-0.27%)
Mar 19, 2021	26.42	26.73	25.75	26.04	858,000	-0.35(-1.33%)
Mar 18, 2021	26.69	27.34	26.27	26.39	520,365	-0.60(-2.22%)
Mar 17, 2021	26.52	27.03	26.37	26.99	454,817	+0.38(+1.43%)
Mar 16, 2021	27.50	27.50	26.30	26.61	473,665	-1.18(-4.25%)
Mar 15, 2021	27.47	28.19	27.42	27.79	672,450	+0.46(+1.68%)
Mar 12, 2021	27.33	27.70	27.11	27.33	473,700	+0.19(+0.70%)
Mar 11, 2021	26.64	27.61	26.51	27.14	465,264	+0.50(+1.88%)
Mar 10, 2021	26.45	27.02	26.21	26.64	471,518	+0.51(+1.95%)
Mar 09, 2021	27.62	27.73	26.01	26.13	685,109	-1.54(-5.57%)
Mar 08, 2021	26.95	28.37	26.77	27.67	940,524	+1.03(+3.87%)
Mar 05, 2021	26.80	27.08	25.70	26.64	709,700	+0.33(+1.25%)
Mar 04, 2021	26.81	27.01	25.56	26.31	1,209,078	-0.59(-2.19%)
Mar 03, 2021	25.48	27.25	25.45	26.90	1,840,754	+1.64(+6.49%)
Mar 02, 2021	24.08	25.55	24.01	25.26	2,987,745	+2.04(+8.79%)
Mar 01, 2021	23.30	23.52	22.97	23.22	637,843	+0.52(+2.29%)
Feb 26, 2021	23.04	23.24	22.19	22.70	848,600	-0.34(-1.48%)
Feb 25, 2021	23.29	23.58	22.78	23.04	604,710	-0.08(-0.35%)
Feb 24, 2021	22.93	23.81	22.93	23.12	877,093	+0.19(+0.83%)
Feb 23, 2021	22.00	23.85	21.90	22.93	1,962,428	+0.86(+3.90%)
Feb 22, 2021	22.70	22.83	21.99	22.07	1,430,610	-0.48(-2.13%)
Feb 19, 2021	22.95	23.18	22.39	22.55	706,700	-0.27(-1.18%)
Feb 18, 2021	22.87	23.36	22.51	22.82	562,223	-0.45(-1.93%)
Feb 17, 2021	23.08	23.40	22.65	23.27	648,859	-0.06(-0.26%)
Feb 16, 2021	24.00	24.20	23.22	23.33	592,813	-0.27(-1.14%)
Feb 12, 2021	24.09	24.25	23.39	23.60	485,500	-0.35(-1.46%)
Feb 11, 2021	23.93	24.18	23.32	23.95	980,240	+0.12(+0.50%)
Feb 10, 2021	24.83	24.96	23.68	23.83	676,771	-0.90(-3.64%)
Feb 09, 2021	23.89	24.91	23.57	24.73	633,299	+0.72(+3.00%)
Feb 08, 2021	23.50	24.71	23.50	24.01	889,238	+0.74(+3.18%)
Feb 05, 2021	23.36	23.45	23.04	23.27	755,000	+0.16(+0.69%)
Feb 04, 2021	23.00	23.25	22.73	23.11	519,653	+0.57(+2.53%)
Feb 03, 2021	22.05	22.62	22.00	22.54	499,741	+0.59(+2.69%)
Feb 02, 2021	22.10	22.54	21.85	21.95	521,025	+0.14(+0.64%)
Feb 01, 2021	21.11	21.97	21.09	21.81	707,690	+0.87(+4.15%)
Jan 29, 2021	21.40	22.02	20.65	20.94	976,900	-0.11(-0.50%)
Jan 28, 2021	21.34	21.95	21.02	21.05	1,066,960	-0.35(-1.66%)
Jan 27, 2021	22.15	22.40	21.38	21.40	1,526,798	-1.28(-5.64%)
Jan 26, 2021	23.34	23.53	22.52	22.68	1,201,257	-0.33(-1.43%)
Jan 25, 2021	23.08	23.63	22.87	23.01	810,206	-0.07(-0.30%)
Jan 22, 2021	23.26	23.41	22.78	23.08	747,600	-0.37(-1.58%)
Jan 21, 2021	24.18	24.30	23.42	23.45	875,601	-0.73(-3.02%)
Jan 20, 2021	24.54	24.81	23.74	24.18	659,605	-0.16(-0.66%)
Jan 19, 2021	24.17	24.62	23.36	24.34	1,080,165	+0.44(+1.84%)
Jan 15, 2021	24.40	24.96	23.72	23.90	779,000	-0.49(-2.01%)
Jan 14, 2021	22.39	25.08	22.25	24.39	2,013,643	+2.27(+10.26%)
Jan 13, 2021	22.92	22.92	22.07	22.12	404,268	-0.72(-3.15%)
Jan 12, 2021	22.46	22.92	22.24	22.84	461,873	+0.61(+2.74%)
Jan 11, 2021	22.04	22.40	22.04	22.23	494,213	-0.19(-0.85%)
Jan 08, 2021	23.03	23.53	22.24	22.42	764,600	-0.68(-2.94%)
Jan 07, 2021	21.56	23.20	21.22	23.10	1,823,934	+1.57(+7.29%)
Jan 06, 2021	21.17	21.77	21.17	21.53	785,977	+0.58(+2.77%)
Jan 05, 2021	20.73	21.10	20.56	20.95	1,108,772	+0.02(+0.10%)
Jan 04, 2021	21.29	21.40	20.50	20.93	796,011	-0.26(-1.23%)
Dec 31, 2020		21.19	21.19	21.19	407,492	+0.30(+1.44%)
Dec 30, 2020	21.27	21.50	20.79	20.89	407,492	-0.40(-1.88%)
Dec 29, 2020	22.20	22.23	21.22	21.29	556,249	-0.74(-3.36%)
Dec 28, 2020	21.54	22.20	21.54	22.03	947,672	+0.63(+2.94%)
Dec 24, 2020	21.39	21.59	20.98	21.40	276,800	+0.01(+0.05%)
Dec 23, 2020	20.80	21.53	20.72	21.39	1,170,091	+0.70(+3.38%)
Dec 22, 2020	20.05	20.78	19.96	20.69	963,599	+0.75(+3.76%)
Dec 21, 2020	20.00	20.35	19.75	19.94	1,059,693	-0.45(-2.21%)
Dec 18, 2020	20.50	20.74	20.17	20.39	1,234,800	+0.03(+0.15%)
Dec 17, 2020	20.71	20.84	20.12	20.36	1,130,737	-0.34(-1.64%)
Dec 16, 2020	21.11	21.38	20.33	20.70	1,085,521	-0.48(-2.27%)
Dec 15, 2020	21.46	21.51	20.73	21.18	1,207,684	-0.18(-0.84%)
Dec 14, 2020	21.58	21.94	21.26	21.36	1,535,996	-0.08(-0.37%)
Dec 11, 2020	21.91	22.00	21.19	21.44	1,433,600	-0.56(-2.55%)
Dec 10, 2020	22.41	22.70	21.95	22.00	905,898	-0.64(-2.83%)
Dec 09, 2020	22.52	23.06	22.21	22.64	1,483,100	+0.18(+0.80%)
Dec 08, 2020	23.00	23.00	22.03	22.46	1,347,710	-0.07(-0.31%)
Dec 07, 2020	23.50	23.66	22.48	22.53	1,076,497	-1.09(-4.61%)
Dec 04, 2020	23.74	24.28	23.37	23.62	575,500	-0.07(-0.30%)
Dec 03, 2020	23.54	24.12	23.45	23.69	739,279	+0.20(+0.85%)
Dec 02, 2020	23.16	23.67	22.77	23.49	653,075	+0.27(+1.16%)
Dec 01, 2020	24.39	24.39	23.09	23.22	734,959	-0.55(-2.31%)
Nov 30, 2020	24.78	24.78	23.66	23.77	561,023	-0.94(-3.80%)
Nov 27, 2020	24.35	24.86	24.23	24.71	320,200	+0.46(+1.90%)
Nov 25, 2020	25.01	25.19	24.15	24.25	531,400	-0.84(-3.35%)
Nov 24, 2020	24.52	25.67	24.49	25.09	643,595	+0.77(+3.17%)
Nov 23, 2020	24.14	24.45	24.08	24.32	683,261	+0.30(+1.25%)
Nov 20, 2020	24.53	24.55	24.00	24.02	522,500	-0.48(-1.96%)
Nov 19, 2020	25.23	25.24	24.44	24.50	419,843	-0.73(-2.89%)
Nov 18, 2020	26.41	26.50	25.10	25.23	316,908	-0.98(-3.74%)
Nov 17, 2020	26.40	26.50	26.05	26.21	515,755	-0.62(-2.31%)
Nov 16, 2020	26.67	27.00	26.11	26.83	600,802	+1.13(+4.40%)
Nov 13, 2020	25.33	26.03	25.22	25.70	279,700	+0.75(+3.01%)
Nov 12, 2020	25.18	25.48	24.68	24.95	226,422	-0.53(-2.08%)
Nov 11, 2020	25.35	25.55	24.85	25.48	223,466	+0.18(+0.71%)
Nov 10, 2020	25.54	25.93	24.78	25.30	360,567	-0.24(-0.94%)
Nov 09, 2020	26.15	26.86	25.25	25.54	449,990	+1.00(+4.07%)
Nov 06, 2020	24.73	25.11	24.30	24.54	617,100	+0.10(+0.41%)
Nov 05, 2020	23.99	24.80	22.53	24.44	1,401,857	+1.32(+5.71%)
Nov 04, 2020	24.35	24.47	23.04	23.12	989,176	-1.41(-5.75%)
Nov 03, 2020	24.24	24.67	24.01	24.53	211,622	+0.86(+3.63%)
Nov 02, 2020	23.39	23.68	22.97	23.67	218,647	+0.51(+2.20%)
Oct 30, 2020	23.29	23.64	22.93	23.16	210,500	-0.14(-0.60%)
Oct 29, 2020	23.15	23.84	22.56	23.30	237,461	+0.29(+1.26%)
Oct 28, 2020	24.01	24.24	22.90	23.01	254,550	-1.26(-5.19%)
Oct 27, 2020	25.18	25.25	24.21	24.27	307,860	-1.13(-4.45%)
Oct 26, 2020	25.91	25.93	25.07	25.40	202,210	-0.77(-2.94%)
Oct 23, 2020	26.05	26.37	25.93	26.17	151,800	+0.20(+0.77%)
Oct 22, 2020	25.83	26.05	25.59	25.97	172,717	+0.12(+0.46%)
Oct 21, 2020	26.36	26.49	25.81	25.85	159,828	-0.39(-1.49%)
Oct 20, 2020	26.18	26.62	26.13	26.24	180,736	+0.38(+1.45%)
Oct 19, 2020	25.88	26.33	25.60	25.86	208,679	+0.06(+0.25%)
Oct 16, 2020	26.08	26.50	25.77	25.80	126,800	-0.66(-2.49%)
Oct 15, 2020	26.15	26.54	25.95	26.46	136,693	+0.18(+0.68%)
Oct 14, 2020	26.30	26.86	26.22	26.28	225,909	-0.25(-0.94%)
Oct 13, 2020	26.75	26.75	26.49	26.53	153,170	-0.28(-1.04%)
Oct 12, 2020	27.06	27.32	26.46	26.81	229,183	-0.29(-1.07%)
Oct 09, 2020	26.40	27.41	26.04	27.10	358,900	+1.53(+5.98%)
Oct 08, 2020	25.23	25.66	24.76	25.57	339,173	+0.66(+2.65%)
Oct 07, 2020	24.77	25.06	24.24	24.91	221,593	+0.32(+1.30%)
Oct 06, 2020	24.78	25.50	24.57	24.59	239,781	-0.25(-1.01%)
Oct 05, 2020	24.59	24.88	24.35	24.84	365,444	+0.46(+1.89%)
Oct 02, 2020	24.19	24.46	23.93	24.38	278,600	-0.37(-1.49%)
Oct 01, 2020	24.79	25.12	24.51	24.75	297,210	-0.14(-0.56%)
Sep 30, 2020	25.32	25.71	24.65	24.89	282,035	-0.35(-1.39%)
Sep 29, 2020	25.58	25.74	25.10	25.24	166,782	-0.26(-1.02%)
Sep 28, 2020	25.12	25.80	25.12	25.50	170,369	+0.57(+2.29%)
Sep 25, 2020	24.71	25.03	24.52	24.93	219,900	-0.04(-0.16%)
Sep 24, 2020	25.23	25.40	24.04	24.97	310,979	-0.45(-1.77%)
Sep 23, 2020	26.95	27.24	25.37	25.42	268,913	-1.56(-5.78%)
Sep 22, 2020	26.96	27.42	26.75	26.98	279,429	+0.05(+0.19%)
Sep 21, 2020	27.81	28.20	26.82	26.93	335,380	-1.52(-5.34%)
Sep 18, 2020	28.69	28.85	28.06	28.45	305,800	-0.20(-0.70%)
Sep 17, 2020	28.08	28.78	27.81	28.65	187,422	+0.34(+1.20%)
Sep 16, 2020	28.09	28.60	27.74	28.31	204,669	+0.43(+1.54%)
Sep 15, 2020	28.23	28.31	27.81	27.88	144,300	-0.25(-0.89%)
Sep 14, 2020	28.28	28.55	27.91	28.13	201,914	+0.25(+0.90%)
Sep 11, 2020	27.69	27.96	27.51	27.88	171,100	+0.60(+2.20%)
Sep 10, 2020	28.24	28.73	27.12	27.28	345,852	-0.75(-2.68%)
Sep 09, 2020	28.31	28.41	27.96	28.03	192,389	-0.13(-0.46%)
Sep 08, 2020	28.27	28.42	27.83	28.16	234,183	-0.28(-0.98%)
Sep 04, 2020	28.64	28.93	28.01	28.44	204,900	+0.07(+0.25%)
Sep 03, 2020	29.37	29.47	28.24	28.37	246,554	-0.94(-3.21%)
Sep 02, 2020	29.03	29.35	28.61	29.31	225,463	+0.40(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.