Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.21	12.30	12.07	12.20	313,265	+0.12(+1.01%)
Jan 29, 2009	11.84	12.35	11.76	12.08	199,204	+0.09(+0.74%)
Jan 28, 2009	11.57	11.99	11.47	11.99	85,400	+0.51(+4.45%)
Jan 27, 2009	11.35	11.65	11.18	11.48	95,157	+0.19(+1.65%)
Jan 26, 2009	11.24	11.57	11.11	11.30	83,380	-0.02(-0.21%)
Jan 23, 2009	10.58	11.45	10.52	11.32	280,932	+0.68(+6.40%)
Jan 22, 2009	10.99	10.99	10.36	10.64	348,234	-0.36(-3.31%)
Jan 21, 2009	11.10	11.55	10.91	11.00	356,709	-0.02(-0.15%)
Jan 20, 2009	11.89	11.98	10.90	11.02	396,854	-1.00(-8.36%)
Jan 16, 2009	11.82	12.10	11.70	12.03	105,701	+0.21(+1.78%)
Jan 15, 2009	11.75	12.08	11.64	11.82	134,065	+0.06(+0.55%)
Jan 14, 2009	11.75	11.83	11.47	11.75	203,129	-0.17(-1.43%)
Jan 13, 2009	11.43	11.99	11.29	11.92	172,608	+0.57(+5.00%)
Jan 12, 2009	11.81	11.81	11.35	11.35	144,348	-0.45(-3.84%)
Jan 09, 2009	12.49	12.54	11.69	11.81	147,634	-0.76(-6.06%)
Jan 08, 2009	12.16	12.57	11.92	12.57	281,859	+0.21(+1.70%)
Jan 07, 2009	12.06	12.53	11.88	12.36	301,514	+0.22(+1.80%)
Jan 06, 2009	11.41	12.54	11.33	12.14	328,459	+0.86(+7.61%)
Jan 05, 2009	11.71	11.94	11.21	11.28	184,839	-0.43(-3.67%)
Jan 02, 2009	12.15	12.15	11.04	11.71	347,617	-0.34(-2.82%)
Dec 31, 2008	11.36	12.12	11.27	12.05	373,650	+0.64(+5.61%)
Dec 30, 2008	10.66	11.41	10.66	11.41	269,896	+0.72(+6.75%)
Dec 29, 2008	10.93	10.93	10.53	10.69	607,685	-0.24(-2.22%)
Dec 26, 2008	11.01	11.01	10.83	10.93	266,004	-0.10(-0.88%)
Dec 24, 2008	11.05	11.12	10.89	11.03	270,090	-0.06(-0.51%)
Dec 23, 2008	11.02	11.18	11.02	11.09	202,728	-0.06(-0.51%)
Dec 22, 2008	11.47	11.54	11.01	11.14	319,750	-0.21(-1.86%)
Dec 19, 2008	10.79	11.39	10.68	11.35	881,659	+0.53(+4.94%)
Dec 18, 2008	10.89	10.98	10.51	10.82	485,244	-0.07(-0.67%)
Dec 17, 2008	11.28	11.45	10.74	10.89	440,811	-0.56(-4.88%)
Dec 16, 2008	11.77	12.03	11.35	11.45	280,101	-0.23(-1.94%)
Dec 15, 2008	11.87	12.10	11.52	11.68	254,781	-0.22(-1.84%)
Dec 12, 2008	11.97	12.20	11.88	11.90	228,465	-0.32(-2.65%)
Dec 11, 2008	12.03	12.41	12.03	12.22	373,016	+0.04(+0.33%)
Dec 10, 2008	11.94	12.31	11.77	12.18	177,547	+0.25(+2.11%)
Dec 09, 2008	11.95	12.16	11.66	11.93	360,389	-0.02(-0.20%)
Dec 08, 2008	11.79	12.28	11.69	11.95	306,175	+0.31(+2.64%)
Dec 05, 2008	11.78	11.78	11.26	11.65	269,654	-0.18(-1.51%)
Dec 04, 2008	11.95	12.33	11.66	11.82	343,150	-0.32(-2.60%)
Dec 03, 2008	11.84	12.31	11.69	12.14	268,793	+0.19(+1.56%)
Dec 02, 2008	13.12	13.21	11.55	11.95	490,018	-0.92(-7.12%)
Dec 01, 2008	13.45	13.45	12.82	12.87	319,398	-0.96(-6.97%)
Nov 28, 2008	12.83	13.83	12.83	13.83	247,692	+1.05(+8.24%)
Nov 26, 2008	12.52	12.91	12.03	12.78	233,793	+0.16(+1.28%)
Nov 25, 2008	12.12	12.62	11.93	12.62	290,877	+0.69(+5.77%)
Nov 24, 2008	11.52	12.21	11.30	11.93	215,386	+0.64(+5.67%)
Nov 21, 2008	11.22	11.31	10.53	11.29	698,483	+0.72(+6.82%)
Nov 20, 2008	11.19	11.35	10.53	10.57	371,957	-0.79(-6.92%)
Nov 19, 2008	11.94	12.02	11.26	11.35	346,538	-0.71(-5.91%)
Nov 18, 2008	11.84	12.39	11.70	12.07	507,097	+0.16(+1.36%)
Nov 17, 2008	12.37	12.56	11.83	11.90	197,210	-0.59(-4.73%)
Nov 14, 2008	12.88	13.35	12.46	12.50	382,374	-0.66(-4.99%)
Nov 13, 2008	13.28	13.28	12.37	13.15	377,676	-0.19(-1.40%)
Nov 12, 2008	13.96	14.36	13.31	13.34	242,242	-0.72(-5.13%)
Nov 11, 2008	14.39	14.69	14.04	14.06	502,600	-0.57(-3.88%)
Nov 10, 2008	15.12	15.23	14.46	14.63	372,326	-0.28(-1.90%)
Nov 07, 2008	14.91	15.11	14.83	14.91	314,980	+0.02(+0.11%)
Nov 06, 2008	15.17	15.17	14.56	14.89	266,521	-0.09(-0.59%)
Nov 05, 2008	15.21	15.23	14.69	14.98	368,956	-0.49(-3.19%)
Nov 04, 2008	16.03	16.03	15.34	15.48	318,147	-0.11(-0.73%)
Nov 03, 2008	15.42	15.70	15.15	15.59	327,407	-0.15(-0.93%)
Oct 31, 2008	16.00	16.21	15.50	15.74	583,067	-0.71(-4.34%)
Oct 30, 2008	15.16	16.61	14.87	16.45	347,820	+1.61(+10.87%)
Oct 29, 2008	14.86	15.10	14.23	14.84	823,640	+0.05(+0.33%)
Oct 28, 2008	15.23	15.39	14.35	14.79	368,134	-0.23(-1.51%)
Oct 27, 2008	14.89	15.34	14.86	15.02	187,260	-0.28(-1.80%)
Oct 24, 2008	15.46	15.80	14.62	15.29	513,234	-0.75(-4.70%)
Oct 23, 2008	16.60	16.72	15.61	16.05	219,132	-0.44(-2.65%)
Oct 22, 2008	17.21	17.21	16.41	16.48	182,555	-1.09(-6.18%)
Oct 21, 2008	18.40	18.40	17.46	17.57	363,686	-0.89(-4.83%)
Oct 20, 2008	17.87	18.46	17.73	18.46	97,307	+0.90(+5.12%)
Oct 17, 2008	17.46	17.78	16.62	17.56	271,352	-0.37(-2.08%)
Oct 16, 2008	17.20	17.94	16.21	17.93	1,058,357	+1.32(+7.95%)
Oct 15, 2008	16.89	16.89	16.24	16.61	278,374	-0.38(-2.24%)
Oct 14, 2008	18.44	18.44	16.39	16.99	1,248,701	-0.70(-3.94%)
Oct 13, 2008	15.75	17.72	15.75	17.69	200,326	+2.04(+13.05%)
Oct 10, 2008	16.13	16.71	14.79	15.65	1,449,419	-1.09(-6.53%)
Oct 09, 2008	18.07	18.55	16.56	16.74	573,930	-1.30(-7.23%)
Oct 08, 2008	18.40	18.93	17.68	18.05	584,860	-0.45(-2.41%)
Oct 07, 2008	18.70	18.83	18.40	18.49	635,928	-0.15(-0.83%)
Oct 06, 2008	18.48	18.70	18.03	18.65	422,596	-0.01(-0.04%)
Oct 03, 2008	18.96	19.25	18.47	18.65	729,724	-0.26(-1.37%)
Oct 02, 2008	19.01	19.27	18.86	18.91	202,116	-0.27(-1.39%)
Oct 01, 2008	19.30	19.45	18.93	19.18	919,080	-0.35(-1.78%)
Sep 30, 2008	19.43	20.00	19.13	19.53	835,007	+0.00(+0.00%)
Sep 29, 2008	21.19	21.63	18.68	19.53	1,539,797	-2.07(-9.60%)
Sep 26, 2008	21.50	21.69	21.27	21.60	745,834	-0.19(-0.89%)
Sep 25, 2008	21.70	21.88	21.70	21.80	176,401	-0.04(-0.19%)
Sep 24, 2008	21.77	22.28	21.76	21.84	200,866	-0.03(-0.15%)
Sep 23, 2008	21.85	22.13	21.75	21.87	194,811	-0.05(-0.22%)
Sep 22, 2008	22.71	22.91	21.80	21.92	577,808	-0.96(-4.18%)
Sep 19, 2008	21.85	22.92	21.85	22.88	748,060	+1.22(+5.65%)
Sep 18, 2008	21.74	22.25	21.50	21.65	683,797	-0.05(-0.22%)
Sep 17, 2008	22.89	22.89	21.56	21.70	340,291	-1.00(-4.43%)
Sep 16, 2008	22.57	22.85	22.29	22.71	284,390	+0.02(+0.07%)
Sep 15, 2008	23.01	23.01	22.63	22.69	231,326	-0.47(-2.03%)
Sep 12, 2008	23.09	23.32	22.93	23.16	806,502	+0.12(+0.53%)
Sep 11, 2008	23.64	23.64	23.02	23.04	389,587	-0.83(-3.50%)
Sep 10, 2008	24.48	24.59	23.70	23.87	777,043	-0.55(-2.26%)
Sep 09, 2008	25.40	25.40	24.30	24.42	717,494	-1.10(-4.32%)
Sep 08, 2008	25.53	25.64	25.28	25.53	452,452	+0.22(+0.86%)
Sep 05, 2008	25.24	25.62	25.20	25.31	226,373	-0.03(-0.13%)
Sep 04, 2008	25.34	25.44	25.24	25.34	168,374	-0.18(-0.70%)
Sep 03, 2008	25.27	25.67	25.17	25.52	88,565	+0.30(+1.19%)
Sep 02, 2008	25.41	25.77	24.91	25.22	194,767	-0.18(-0.70%)
Aug 29, 2008	25.83	25.84	25.04	25.40	77,665	-0.37(-1.45%)
Aug 28, 2008	25.45	25.85	25.43	25.77	94,929	+0.32(+1.27%)
Aug 27, 2008	25.48	25.73	25.13	25.45	90,726	-0.12(-0.48%)
Aug 26, 2008	25.57	25.61	25.28	25.57	733,112	-0.02(-0.06%)
Aug 25, 2008	25.80	25.80	25.38	25.58	159,854	-0.36(-1.41%)
Aug 22, 2008	25.94	25.98	25.14	25.95	119,032	+0.00(+0.00%)
Aug 21, 2008	25.98	26.00	25.42	25.95	235,959	-0.02(-0.06%)
Aug 20, 2008	25.67	26.13	25.50	25.96	174,862	+0.24(+0.95%)
Aug 19, 2008	25.19	25.93	25.12	25.72	280,089	+0.16(+0.63%)
Aug 18, 2008	25.54	25.62	25.15	25.56	83,665	-0.09(-0.35%)
Aug 15, 2008	25.57	25.88	25.30	25.65	86,289	+0.22(+0.86%)
Aug 14, 2008	25.93	25.93	25.43	25.43	96,364	-0.60(-2.30%)
Aug 13, 2008	26.70	26.70	25.14	26.03	660,103	-0.58(-2.16%)
Aug 12, 2008	26.82	27.51	26.33	26.60	421,487	-0.59(-2.18%)
Aug 11, 2008	26.67	27.29	26.43	27.20	74,935	+0.30(+1.11%)
Aug 08, 2008	26.04	27.20	26.04	26.90	182,265	+0.75(+2.88%)
Aug 07, 2008	26.91	27.38	26.05	26.14	143,531	-1.31(-4.78%)
Aug 06, 2008	26.58	27.52	26.44	27.46	108,276	+0.85(+3.20%)
Aug 05, 2008	26.34	26.74	26.30	26.60	611,976	+0.28(+1.08%)
Aug 04, 2008	26.33	26.86	25.53	26.32	884,300	+0.39(+1.50%)
Aug 01, 2008	25.65	26.13	25.53	25.93	179,020	+0.01(+0.03%)
Jul 31, 2008	25.78	26.11	25.66	25.92	231,984	-0.25(-0.96%)
Jul 30, 2008	26.00	26.20	26.00	26.18	239,049	+0.11(+0.44%)
Jul 29, 2008	26.06	26.24	25.89	26.06	673,499	+0.08(+0.31%)
Jul 28, 2008	26.12	26.63	25.92	25.98	487,321	-0.29(-1.11%)
Jul 25, 2008	26.18	26.54	26.00	26.27	269,803	+0.33(+1.28%)
Jul 24, 2008	26.65	26.65	25.88	25.94	144,691	-0.40(-1.51%)
Jul 23, 2008	26.27	26.48	25.91	26.34	226,130	+0.28(+1.09%)
Jul 22, 2008	25.91	26.13	25.64	26.05	327,480	-0.05(-0.19%)
Jul 21, 2008	25.58	26.17	25.10	26.10	82,796	+0.75(+2.94%)
Jul 18, 2008	25.51	25.51	25.07	25.36	187,574	-0.22(-0.86%)
Jul 17, 2008	25.02	25.75	24.68	25.58	216,898	+0.84(+3.41%)
Jul 16, 2008	24.25	25.06	24.24	24.73	159,694	-0.28(-1.13%)
Jul 15, 2008	24.77	25.12	24.58	25.02	618,983	+0.32(+1.28%)
Jul 14, 2008	24.25	24.92	23.52	24.70	244,452	+0.36(+1.50%)
Jul 11, 2008	24.55	24.85	23.98	24.34	283,905	-0.18(-0.73%)
Jul 10, 2008	24.53	25.06	24.02	24.51	236,520	-0.18(-0.72%)
Jul 09, 2008	24.64	25.30	24.31	24.69	291,796	+0.42(+1.74%)
Jul 08, 2008	23.53	24.89	23.18	24.27	352,147	+0.75(+3.17%)
Jul 07, 2008	23.89	24.25	23.20	23.53	444,286	-1.00(-4.10%)
Jul 04, 2008	24.41	24.96	23.77	24.53	100,019	+0.00(+0.00%)
Jul 03, 2008	24.41	24.96	23.77	24.53	100,019	+0.07(+0.30%)
Jul 02, 2008	24.42	24.87	24.11	24.46	243,890	-0.23(-0.95%)
Jul 01, 2008	24.80	25.30	24.49	24.69	303,312	-0.61(-2.40%)
Jun 30, 2008	25.12	25.55	24.54	25.30	321,471	-0.26(-1.01%)
Jun 27, 2008	25.79	27.10	25.49	25.56	915,171	-0.33(-1.28%)
Jun 26, 2008	25.93	26.33	25.57	25.89	148,461	-0.18(-0.68%)
Jun 25, 2008	26.18	26.67	25.41	26.07	286,308	+0.06(+0.22%)
Jun 24, 2008	26.48	26.65	25.74	26.01	246,914	-0.73(-2.73%)
Jun 23, 2008	27.88	27.88	26.74	26.74	183,281	-1.22(-4.35%)
Jun 20, 2008	28.10	28.10	27.15	27.96	384,822	-0.19(-0.66%)
Jun 19, 2008	28.12	28.68	27.80	28.14	139,583	-0.09(-0.32%)
Jun 18, 2008	28.62	29.16	27.99	28.23	247,477	-0.43(-1.50%)
Jun 17, 2008	28.92	29.52	28.62	28.66	102,144	-0.09(-0.31%)
Jun 16, 2008	28.85	29.44	28.49	28.75	226,511	-0.11(-0.39%)
Jun 13, 2008	28.19	28.92	27.96	28.87	128,575	+0.65(+2.30%)
Jun 12, 2008	28.84	29.08	28.08	28.22	143,920	-0.62(-2.16%)
Jun 11, 2008	28.70	29.19	28.53	28.84	88,376	+0.27(+0.94%)
Jun 10, 2008	28.60	29.57	28.36	28.57	205,074	-0.61(-2.08%)
Jun 09, 2008	29.46	29.59	28.70	29.18	200,575	+0.11(+0.36%)
Jun 06, 2008	29.32	29.63	28.87	29.08	146,775	-0.20(-0.69%)
Jun 05, 2008	29.51	29.89	29.01	29.28	156,388	-0.14(-0.47%)
Jun 04, 2008	29.03	29.63	29.03	29.42	163,621	+0.19(+0.67%)
Jun 03, 2008	29.83	29.84	29.17	29.22	205,022	-0.68(-2.28%)
Jun 02, 2008	29.75	30.45	29.55	29.90	207,882	-0.36(-1.18%)
May 30, 2008	30.41	31.02	29.53	30.26	366,230	-0.37(-1.22%)
May 29, 2008	30.18	30.79	30.10	30.63	249,813	+0.06(+0.21%)
May 28, 2008	31.04	31.04	30.11	30.57	285,151	-0.30(-0.97%)
May 27, 2008	31.01	31.01	30.29	30.87	101,563	+0.07(+0.24%)
May 26, 2008	30.60	31.05	30.05	30.79	386,006	+0.00(+0.00%)
May 23, 2008	30.60	31.05	30.05	30.79	386,006	-0.02(-0.05%)
May 22, 2008	29.67	30.98	29.39	30.81	362,138	+1.26(+4.28%)
May 21, 2008	28.48	29.76	28.46	29.55	476,071	+1.46(+5.19%)
May 20, 2008	28.67	28.67	27.85	28.09	263,297	-0.80(-2.78%)
May 19, 2008	28.19	29.54	28.19	28.89	618,411	+1.54(+5.63%)
May 16, 2008	27.53	27.53	26.99	27.35	199,421	+0.00(+0.00%)
May 15, 2008	26.74	27.82	26.74	27.35	372,464	+0.50(+1.87%)
May 14, 2008	25.30	27.35	25.30	26.85	577,953	+1.35(+5.28%)
May 13, 2008	25.27	25.57	24.72	25.50	809,764	-0.06(-0.22%)
May 12, 2008	25.09	25.88	24.49	25.56	133,211	+0.75(+3.04%)
May 09, 2008	25.01	25.10	24.78	24.81	756,829	-0.40(-1.58%)
May 08, 2008	25.48	25.48	25.00	25.20	343,118	-0.07(-0.29%)
May 07, 2008	25.43	25.90	25.20	25.28	82,947	-0.47(-1.83%)
May 06, 2008	25.06	26.00	25.03	25.75	66,106	+0.55(+2.19%)
May 05, 2008	25.81	25.81	25.14	25.19	226,652	-0.54(-2.11%)
May 02, 2008	25.64	26.06	25.53	25.74	187,083	-0.02(-0.09%)
May 01, 2008	24.93	26.17	23.72	25.76	406,684	+0.55(+2.19%)
Apr 30, 2008	25.23	25.60	24.85	25.21	318,372	+0.17(+0.68%)
Apr 29, 2008	24.61	25.21	24.51	25.04	865,156	+0.35(+1.41%)
Apr 28, 2008	24.23	24.81	24.09	24.69	291,006	+0.58(+2.42%)
Apr 25, 2008	24.14	24.25	23.81	24.11	80,237	+0.20(+0.85%)
Apr 24, 2008	23.10	23.96	23.10	23.91	172,502	+0.80(+3.47%)
Apr 23, 2008	23.01	23.26	23.01	23.10	367,334	+0.01(+0.04%)
Apr 22, 2008	23.60	23.61	23.06	23.10	225,782	-0.83(-3.49%)
Apr 21, 2008	23.70	24.22	23.70	23.93	435,281	-0.07(-0.30%)
Apr 18, 2008	23.62	24.15	23.18	24.00	324,834	+0.30(+1.26%)
Apr 17, 2008	22.90	23.77	22.90	23.70	321,371	+0.57(+2.45%)
Apr 16, 2008	23.01	23.45	22.78	23.14	287,607	+0.21(+0.92%)
Apr 15, 2008	23.04	23.50	22.83	22.93	181,452	-0.11(-0.49%)
Apr 14, 2008	22.89	23.14	22.41	23.04	157,467	+0.05(+0.21%)
Apr 11, 2008	22.89	23.21	22.64	22.99	541,326	-0.22(-0.94%)
Apr 10, 2008	23.12	23.32	22.60	23.21	760,860	+0.02(+0.07%)
Apr 09, 2008	23.87	24.28	23.10	23.19	399,124	-0.95(-3.93%)
Apr 08, 2008	24.36	24.72	23.67	24.14	417,980	-0.65(-2.62%)
Apr 07, 2008	25.12	25.36	24.78	24.79	291,588	-0.52(-2.05%)
Apr 04, 2008	25.02	25.57	25.01	25.31	276,461	-0.17(-0.67%)
Apr 03, 2008	24.72	26.11	24.33	25.48	1,038,818	+0.82(+3.32%)
Apr 02, 2008	24.65	24.72	23.99	24.66	472,179	+0.19(+0.79%)
Apr 01, 2008	23.78	24.63	23.52	24.47	271,819	+0.53(+2.20%)
Mar 31, 2008	24.25	24.37	23.57	23.94	475,710	-0.53(-2.15%)
Mar 28, 2008	24.53	24.59	23.91	24.47	949,881	+0.36(+1.51%)
Mar 27, 2008	24.88	25.00	23.91	24.10	1,292,384	-0.53(-2.17%)
Mar 26, 2008	24.81	24.89	24.30	24.64	255,723	-0.11(-0.46%)
Mar 25, 2008	24.62	24.84	23.94	24.75	349,561	+0.32(+1.29%)
Mar 24, 2008	24.93	25.29	23.93	24.43	1,099,384	-0.72(-2.87%)
Mar 21, 2008	23.70	25.15	23.70	25.15	812,039	+0.00(+0.00%)
Mar 20, 2008	23.70	25.15	23.70	25.15	812,039	+0.98(+4.06%)
Mar 19, 2008	25.19	25.41	23.82	24.17	1,043,817	-1.30(-5.12%)
Mar 18, 2008	26.01	26.52	25.15	25.48	555,371	-0.66(-2.54%)
Mar 17, 2008	26.18	26.61	25.53	26.14	1,051,279	-0.88(-3.27%)
Mar 14, 2008	28.01	28.22	26.77	27.03	316,166	-0.70(-2.51%)
Mar 13, 2008	27.41	27.95	26.65	27.72	378,267	-0.63(-2.23%)
Mar 12, 2008	28.34	28.72	27.55	28.35	185,308	+0.02(+0.06%)
Mar 11, 2008	29.66	30.70	27.96	28.34	2,857,409	-1.36(-4.58%)
Mar 10, 2008	31.60	31.60	29.51	29.70	492,232	-1.66(-5.30%)
Mar 07, 2008	30.80	31.82	30.79	31.36	487,911	+0.27(+0.86%)
Mar 06, 2008	31.05	31.76	30.80	31.09	224,552	-0.23(-0.75%)
Mar 05, 2008	31.05	31.74	31.05	31.33	687,588	+0.01(+0.03%)
Mar 04, 2008	31.13	31.60	30.83	31.32	186,637	-0.02(-0.05%)
Mar 03, 2008	32.43	33.08	31.18	31.34	1,088,778	-1.13(-3.47%)
Feb 29, 2008	31.01	33.83	31.01	32.46	1,718,087	+0.75(+2.38%)
Feb 28, 2008	30.63	31.83	30.53	31.71	409,008	+0.31(+0.98%)
Feb 27, 2008	32.11	32.11	30.79	31.40	492,114	-0.28(-0.87%)
Feb 26, 2008	30.02	32.29	30.01	31.68	626,830	+1.48(+4.91%)
Feb 25, 2008	29.94	30.70	29.21	30.19	449,368	+0.42(+1.42%)
Feb 22, 2008	30.52	30.77	29.17	29.77	538,285	-0.74(-2.42%)
Feb 21, 2008	31.91	32.05	30.19	30.51	738,320	-1.01(-3.21%)
Feb 20, 2008	30.27	31.88	30.22	31.52	488,332	+0.72(+2.34%)
Feb 19, 2008	31.04	31.77	29.74	30.80	548,450	-1.73(-5.33%)
Feb 18, 2008	31.76	33.28	31.61	32.54	1,375,652	+0.00(+0.00%)
Feb 15, 2008	31.76	33.28	31.61	32.54	1,375,652	-0.01(-0.02%)
Feb 14, 2008	29.58	32.71	29.58	32.54	1,303,651	+2.97(+10.03%)
Feb 13, 2008	27.97	30.29	27.97	29.58	1,198,489	+1.24(+4.38%)
Feb 12, 2008	28.12	28.75	28.12	28.34	486,778	+0.09(+0.32%)
Feb 11, 2008	26.37	28.47	25.90	28.25	2,883,537	+2.25(+8.67%)
Feb 08, 2008	24.64	26.18	24.64	26.00	569,547	+0.94(+3.75%)
Feb 07, 2008	25.12	25.32	24.54	25.06	241,406	-0.15(-0.61%)
Feb 06, 2008	25.05	25.43	24.78	25.21	652,637	-0.16(-0.64%)
Feb 05, 2008	24.55	25.53	24.55	25.37	423,722	+0.06(+0.26%)
Feb 04, 2008	24.81	25.44	24.81	25.31	697,144	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.