Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.62	43.01	42.15	42.28	219,332	-0.62(-1.45%)
Jan 29, 2015	42.46	42.95	42.02	42.90	167,885	+0.53(+1.26%)
Jan 28, 2015	42.80	43.03	42.32	42.37	161,737	-0.18(-0.42%)
Jan 27, 2015	42.21	42.88	42.01	42.54	137,863	-0.28(-0.66%)
Jan 26, 2015	42.33	42.86	42.00	42.83	148,746	+0.39(+0.92%)
Jan 23, 2015	42.54	42.83	42.35	42.44	203,935	-0.13(-0.30%)
Jan 22, 2015	41.90	42.84	41.86	42.57	202,563	+0.77(+1.84%)
Jan 21, 2015	41.39	41.90	41.39	41.80	126,191	+0.31(+0.74%)
Jan 20, 2015	41.39	41.93	41.28	41.49	153,471	+0.13(+0.31%)
Jan 16, 2015	40.89	41.44	40.56	41.36	145,955	+0.36(+0.87%)
Jan 15, 2015	41.69	41.80	40.67	41.00	153,082	-0.60(-1.44%)
Jan 14, 2015	41.39	41.84	40.96	41.60	124,947	-0.27(-0.65%)
Jan 13, 2015	41.82	42.61	41.65	41.88	136,918	+0.23(+0.55%)
Jan 12, 2015	41.86	42.23	41.28	41.65	174,562	-0.32(-0.77%)
Jan 09, 2015	41.63	42.54	41.31	41.97	278,426	+0.37(+0.90%)
Jan 08, 2015	40.41	41.69	40.33	41.60	296,547	+1.60(+3.99%)
Jan 07, 2015	40.72	40.88	39.67	40.00	173,900	-0.47(-1.16%)
Jan 06, 2015	40.52	41.04	40.23	40.47	593,889	-0.15(-0.36%)
Jan 05, 2015	41.74	41.94	40.49	40.62	349,652	-1.59(-3.76%)
Jan 02, 2015	42.57	42.71	41.69	42.20	182,949	-0.34(-0.80%)
Dec 31, 2014	42.49	42.54	42.54	42.54	181,274	+0.08(+0.19%)
Dec 30, 2014	42.40	42.64	41.95	42.46	144,307	-0.12(-0.29%)
Dec 29, 2014	42.15	43.03	41.84	42.59	188,265	+0.45(+1.06%)
Dec 26, 2014	42.29	42.49	42.08	42.14	66,269	-0.03(-0.08%)
Dec 24, 2014	41.90	42.17	42.17	42.17	103,039	+0.28(+0.66%)
Dec 23, 2014	42.03	42.28	41.06	41.90	182,043	+0.54(+1.31%)
Dec 22, 2014	41.42	41.82	41.05	41.35	118,455	+0.02(+0.06%)
Dec 19, 2014	41.27	41.53	40.88	41.33	229,997	+0.18(+0.43%)
Dec 18, 2014	41.09	41.35	40.82	41.15	135,016	+0.58(+1.42%)
Dec 17, 2014	39.80	40.85	39.53	40.58	160,606	+0.77(+1.93%)
Dec 16, 2014	40.08	40.79	39.72	39.81	163,307	-0.49(-1.23%)
Dec 15, 2014	40.96	41.42	39.51	40.30	232,526	-0.41(-1.00%)
Dec 12, 2014	40.83	41.13	40.53	40.70	115,609	-0.45(-1.08%)
Dec 11, 2014	41.56	42.16	41.10	41.15	102,114	-0.15(-0.37%)
Dec 10, 2014	42.22	42.42	41.17	41.30	155,893	-0.91(-2.15%)
Dec 09, 2014	42.18	42.59	41.70	42.21	179,899	-0.43(-1.01%)
Dec 08, 2014	42.78	43.20	42.48	42.64	249,587	-0.23(-0.53%)
Dec 05, 2014	42.43	42.95	42.40	42.87	314,848	+0.41(+0.95%)
Dec 04, 2014	42.31	42.64	41.62	42.46	266,967	+0.05(+0.11%)
Dec 03, 2014	42.88	42.88	42.33	42.41	209,544	-0.32(-0.74%)
Dec 02, 2014	43.10	43.26	42.45	42.73	202,026	-0.44(-1.01%)
Dec 01, 2014	43.34	43.67	43.04	43.17	291,575	-0.49(-1.13%)
Nov 28, 2014	43.31	43.91	43.05	43.66	118,033	+0.34(+0.79%)
Nov 26, 2014	42.84	43.32	43.32	43.32	160,296	+0.58(+1.37%)
Nov 25, 2014	42.95	43.11	42.44	42.74	218,410	-0.24(-0.57%)
Nov 24, 2014	42.82	43.14	42.64	42.98	247,852	+0.34(+0.81%)
Nov 21, 2014	42.54	42.86	42.18	42.64	306,588	+0.37(+0.87%)
Nov 20, 2014	40.46	42.50	40.44	42.27	371,757	+1.56(+3.84%)
Nov 19, 2014	40.65	41.00	40.23	40.70	222,962	+0.11(+0.28%)
Nov 18, 2014	40.11	40.88	40.11	40.59	167,074	-0.09(-0.22%)
Nov 17, 2014	40.41	41.18	40.41	40.68	156,429	-0.32(-0.79%)
Nov 14, 2014	40.80	41.10	40.48	41.00	206,881	+0.36(+0.90%)
Nov 13, 2014	39.95	40.79	39.66	40.64	281,575	+0.99(+2.49%)
Nov 12, 2014	39.53	39.92	39.47	39.65	144,307	+0.14(+0.35%)
Nov 11, 2014	39.39	40.08	39.15	39.51	183,833	-0.02(-0.04%)
Nov 10, 2014	40.28	40.28	39.48	39.53	291,602	-0.88(-2.19%)
Nov 07, 2014	39.46	40.49	38.91	40.41	414,854	+1.08(+2.74%)
Nov 06, 2014	37.35	40.11	37.35	39.34	377,718	+2.17(+5.84%)
Nov 05, 2014	37.28	37.83	36.91	37.16	313,094	+0.11(+0.31%)
Nov 04, 2014	38.07	38.27	36.90	37.05	334,927	-1.13(-2.97%)
Nov 03, 2014	37.84	38.26	37.82	38.18	247,382	+0.32(+0.83%)
Oct 31, 2014	38.31	38.35	37.67	37.87	216,355	+0.10(+0.26%)
Oct 30, 2014	37.72	38.03	37.46	37.77	92,722	+0.01(+0.02%)
Oct 29, 2014	37.90	37.90	37.48	37.76	92,675	-0.06(-0.15%)
Oct 28, 2014	37.74	37.91	37.50	37.82	127,693	+0.28(+0.73%)
Oct 27, 2014	37.50	37.74	37.54	37.54	60,878	+0.01(+0.02%)
Oct 24, 2014	37.48	37.74	37.03	37.54	97,875	+0.18(+0.48%)
Oct 23, 2014	37.18	37.82	37.18	37.36	122,696	+0.50(+1.36%)
Oct 22, 2014	37.42	37.86	36.82	36.86	142,293	-0.45(-1.19%)
Oct 21, 2014	36.67	37.44	36.42	37.30	137,558	+0.80(+2.20%)
Oct 20, 2014	36.24	36.24	35.97	36.50	209,525	+0.30(+0.83%)
Oct 17, 2014	35.62	36.52	35.43	36.20	185,647	+0.14(+0.38%)
Oct 16, 2014	35.31	36.05	35.31	36.06	148,805	+0.27(+0.75%)
Oct 15, 2014	35.35	35.87	34.85	35.79	265,770	+0.10(+0.27%)
Oct 14, 2014	35.65	36.13	35.37	35.70	236,804	+0.14(+0.39%)
Oct 13, 2014	36.01	36.29	35.32	35.56	282,514	-0.36(-0.99%)
Oct 10, 2014	36.50	36.55	35.66	35.92	205,859	-0.67(-1.84%)
Oct 09, 2014	36.83	37.10	36.11	36.59	227,506	-0.36(-0.99%)
Oct 08, 2014	37.00	37.08	36.31	36.95	160,934	-0.15(-0.39%)
Oct 07, 2014	37.59	37.89	37.06	37.10	96,850	-0.83(-2.18%)
Oct 06, 2014	38.07	38.23	37.52	37.93	118,336	-0.09(-0.23%)
Oct 03, 2014	37.94	38.14	37.74	38.01	164,753	+0.18(+0.47%)
Oct 02, 2014	37.84	38.24	37.33	37.84	160,917	-0.13(-0.34%)
Oct 01, 2014	39.30	39.30	37.74	37.97	325,964	-1.55(-3.92%)
Sep 30, 2014	39.60	39.64	38.98	39.51	161,911	-0.14(-0.35%)
Sep 29, 2014	39.55	40.14	39.35	39.65	137,994	-0.25(-0.63%)
Sep 26, 2014	39.83	40.02	39.55	39.90	110,077	+0.07(+0.18%)
Sep 25, 2014	40.14	40.19	39.47	39.83	198,228	-0.51(-1.27%)
Sep 24, 2014	40.58	40.90	40.19	40.34	119,435	-0.27(-0.66%)
Sep 23, 2014	40.79	41.03	40.60	40.61	157,241	-0.25(-0.61%)
Sep 22, 2014	41.32	41.33	40.71	40.86	156,295	-0.54(-1.31%)
Sep 19, 2014	41.59	41.59	41.25	41.40	465,427	-0.15(-0.35%)
Sep 18, 2014	41.43	41.62	41.18	41.55	273,334	+0.11(+0.27%)
Sep 17, 2014	41.21	41.56	41.13	41.43	171,331	+0.19(+0.45%)
Sep 16, 2014	41.43	41.43	40.99	41.25	136,229	-0.20(-0.49%)
Sep 15, 2014	41.32	41.58	41.21	41.45	161,265	-0.02(-0.06%)
Sep 12, 2014	41.65	41.78	41.33	41.47	151,677	-0.27(-0.64%)
Sep 11, 2014	41.41	41.82	41.35	41.74	103,250	+0.21(+0.51%)
Sep 10, 2014	41.36	41.60	41.33	41.53	97,220	+0.17(+0.41%)
Sep 09, 2014	41.33	41.66	41.14	41.36	113,745	-0.08(-0.20%)
Sep 08, 2014	41.36	41.73	41.26	41.44	126,721	+0.02(+0.04%)
Sep 05, 2014	41.23	41.86	41.04	41.43	82,776	+0.29(+0.71%)
Sep 04, 2014	41.56	41.81	40.82	41.13	109,521	-0.24(-0.59%)
Sep 03, 2014	41.32	41.44	41.25	41.38	129,036	+0.22(+0.53%)
Sep 02, 2014	41.10	41.65	41.03	41.16	313,610	+0.29(+0.71%)
Aug 29, 2014	40.48	40.87	40.87	40.87	155,730	+0.49(+1.22%)
Aug 28, 2014	39.92	40.37	39.92	40.37	128,175	+0.26(+0.65%)
Aug 27, 2014	40.36	40.36	40.00	40.11	124,482	-0.17(-0.42%)
Aug 26, 2014	40.06	40.75	40.06	40.28	128,977	+0.20(+0.51%)
Aug 25, 2014	40.53	40.53	40.06	40.08	140,448	-0.14(-0.34%)
Aug 22, 2014	40.15	40.32	39.96	40.22	128,347	+0.04(+0.10%)
Aug 21, 2014	39.98	40.37	39.98	40.18	217,291	+0.23(+0.57%)
Aug 20, 2014	39.59	40.31	39.59	39.95	211,626	+0.28(+0.72%)
Aug 19, 2014	39.65	40.08	39.55	39.67	205,462	-0.02(-0.06%)
Aug 18, 2014	39.20	39.80	39.11	39.69	207,903	+0.51(+1.30%)
Aug 15, 2014	39.61	39.83	38.87	39.18	275,252	-0.21(-0.53%)
Aug 14, 2014	39.51	39.85	39.21	39.39	356,518	-0.19(-0.47%)
Aug 13, 2014	40.30	40.30	39.41	39.58	183,103	-0.46(-1.15%)
Aug 12, 2014	39.95	40.14	39.75	40.04	115,612	-0.08(-0.20%)
Aug 11, 2014	39.98	40.32	39.79	40.12	179,480	+0.43(+1.08%)
Aug 08, 2014	40.08	40.08	39.01	39.69	189,544	-0.16(-0.41%)
Aug 07, 2014	42.00	42.00	39.39	39.85	214,324	-1.15(-2.81%)
Aug 06, 2014	40.79	41.36	40.79	41.00	222,495	+0.13(+0.32%)
Aug 05, 2014	40.92	41.47	40.77	40.88	112,191	-0.23(-0.55%)
Aug 04, 2014	40.65	41.22	40.57	41.10	117,447	+0.50(+1.24%)
Aug 01, 2014	40.99	41.11	40.31	40.60	175,198	-0.49(-1.18%)
Jul 31, 2014	41.47	41.50	40.94	41.09	175,540	-0.62(-1.50%)
Jul 30, 2014	41.28	41.87	40.96	41.71	184,981	+0.70(+1.72%)
Jul 29, 2014	40.90	41.40	40.45	41.00	400,176	+0.11(+0.26%)
Jul 28, 2014	41.33	41.33	40.81	40.90	233,994	-0.43(-1.04%)
Jul 25, 2014	41.90	41.99	41.30	41.33	134,781	-0.79(-1.87%)
Jul 24, 2014	42.22	42.37	41.93	42.12	146,799	-0.04(-0.10%)
Jul 23, 2014	42.33	42.56	41.82	42.16	111,900	-0.16(-0.38%)
Jul 22, 2014	41.76	42.43	41.76	42.32	241,131	+0.64(+1.54%)
Jul 21, 2014	41.86	42.12	41.52	41.68	167,252	-0.31(-0.73%)
Jul 18, 2014	41.64	42.01	41.59	41.99	174,271	+0.49(+1.19%)
Jul 17, 2014	41.98	42.54	41.44	41.49	124,684	-0.55(-1.31%)
Jul 16, 2014	42.11	42.28	41.95	42.04	316,619	+0.13(+0.31%)
Jul 15, 2014	42.31	42.36	41.48	41.91	186,104	-0.28(-0.67%)
Jul 14, 2014	42.15	42.78	42.14	42.20	179,769	+0.23(+0.54%)
Jul 11, 2014	41.64	42.04	41.60	41.97	196,215	+0.36(+0.86%)
Jul 10, 2014	40.72	41.69	40.52	41.61	234,845	+0.05(+0.12%)
Jul 09, 2014	41.96	41.96	41.47	41.56	116,384	-0.22(-0.52%)
Jul 08, 2014	42.39	42.46	41.65	41.78	198,212	-0.64(-1.51%)
Jul 07, 2014	42.33	42.45	42.07	42.42	110,670	-0.10(-0.23%)
Jul 03, 2014	42.50	42.52	42.52	42.52	127,719	-0.01(-0.02%)
Jul 02, 2014	42.35	42.55	42.35	42.53	181,773	-0.01(-0.02%)
Jul 01, 2014	42.95	43.29	42.52	42.54	242,368	-0.36(-0.85%)
Jun 30, 2014	40.64	43.06	40.24	42.90	268,208	-0.53(-1.21%)
Jun 27, 2014	42.07	43.54	41.94	43.43	861,301	+1.29(+3.06%)
Jun 26, 2014	42.66	42.66	42.02	42.14	172,479	-0.49(-1.14%)
Jun 25, 2014	42.27	42.71	41.65	42.63	244,248	+0.28(+0.65%)
Jun 24, 2014	42.41	42.54	42.18	42.35	205,844	-0.10(-0.23%)
Jun 23, 2014	42.84	43.12	42.34	42.45	217,833	-0.35(-0.81%)
Jun 20, 2014	42.37	43.00	42.37	42.80	530,659	+0.33(+0.78%)
Jun 19, 2014	42.57	42.57	42.14	42.46	134,065	-0.04(-0.10%)
Jun 18, 2014	42.04	42.56	41.99	42.50	145,450	+0.53(+1.25%)
Jun 17, 2014	41.82	42.17	41.74	41.98	200,428	-0.02(-0.04%)
Jun 16, 2014	41.99	42.09	41.72	41.99	140,408	-0.15(-0.37%)
Jun 13, 2014	42.20	42.20	41.74	42.15	135,185	-0.06(-0.13%)
Jun 12, 2014	42.54	42.88	41.84	42.20	192,770	-0.28(-0.65%)
Jun 11, 2014	41.79	42.52	41.60	42.48	215,118	+0.54(+1.29%)
Jun 10, 2014	41.63	42.10	41.28	41.94	194,273	+0.19(+0.47%)
Jun 06, 2014	41.85	41.94	41.60	41.74	120,349	-0.12(-0.29%)
Jun 05, 2014	41.21	41.98	41.08	41.86	113,741	+0.70(+1.69%)
Jun 04, 2014	41.40	41.86	41.06	41.17	132,419	-0.28(-0.68%)
Jun 03, 2014	41.58	41.58	41.13	41.45	138,697	-0.24(-0.58%)
Jun 02, 2014	41.57	41.93	41.19	41.69	200,078	+0.31(+0.74%)
May 30, 2014	41.42	41.52	41.00	41.39	230,949	+0.02(+0.04%)
May 29, 2014	41.66	41.74	41.21	41.37	174,105	-0.12(-0.29%)
May 28, 2014	41.32	41.64	41.04	41.49	146,084	-0.06(-0.14%)
May 27, 2014	41.29	41.81	41.04	41.55	134,000	+0.44(+1.06%)
May 23, 2014	41.16	41.11	41.11	41.11	125,744	-0.10(-0.24%)
May 22, 2014	40.90	41.25	40.71	41.21	81,611	+0.32(+0.77%)
May 21, 2014	40.77	41.09	40.52	40.89	146,307	+0.11(+0.28%)
May 20, 2014	40.74	40.89	40.23	40.78	158,188	-0.16(-0.40%)
May 19, 2014	40.11	40.96	40.11	40.94	213,753	+0.66(+1.65%)
May 16, 2014	40.31	40.33	39.81	40.28	88,839	+0.11(+0.28%)
May 15, 2014	39.94	40.19	39.52	40.16	268,854	+0.08(+0.20%)
May 14, 2014	40.23	40.34	39.71	40.08	235,126	-0.48(-1.18%)
May 13, 2014	40.62	40.83	40.11	40.56	335,582	-0.03(-0.08%)
May 12, 2014	38.49	40.78	38.49	40.59	535,443	+2.37(+6.21%)
May 09, 2014	37.38	38.42	36.96	38.22	347,440	+0.79(+2.12%)
May 08, 2014	37.07	37.72	37.06	37.42	324,254	+0.24(+0.65%)
May 07, 2014	37.38	37.38	36.81	37.18	221,665	-0.13(-0.35%)
May 06, 2014	37.32	37.69	37.16	37.31	178,896	-0.19(-0.50%)
May 05, 2014	37.15	37.60	36.80	37.50	190,385	+0.25(+0.67%)
May 02, 2014	36.79	37.63	36.66	37.24	191,508	+0.42(+1.14%)
May 01, 2014	36.35	37.30	36.35	36.82	202,916	+0.39(+1.07%)
Apr 30, 2014	36.32	36.47	35.92	36.43	507,322	+0.13(+0.36%)
Apr 29, 2014	36.34	36.43	35.87	36.30	251,063	-0.09(-0.24%)
Apr 28, 2014	36.73	37.67	36.11	36.39	331,931	-0.36(-0.97%)
Apr 25, 2014	37.49	37.49	36.44	36.75	224,992	-0.89(-2.37%)
Apr 24, 2014	38.53	38.91	37.46	37.64	285,116	-0.66(-1.73%)
Apr 23, 2014	37.56	38.34	37.27	38.31	229,486	+0.74(+1.96%)
Apr 22, 2014	37.41	37.79	37.28	37.57	147,155	+0.27(+0.72%)
Apr 21, 2014	37.51	37.59	37.08	37.30	109,627	-0.28(-0.75%)
Apr 17, 2014	37.38	37.59	37.59	37.59	146,105	+0.26(+0.69%)
Apr 16, 2014	37.47	37.64	37.15	37.33	108,803	+0.01(+0.02%)
Apr 15, 2014	37.33	37.37	36.60	37.32	354,127	+0.07(+0.20%)
Apr 14, 2014	37.44	37.92	37.12	37.24	230,603	+0.12(+0.33%)
Apr 11, 2014	37.58	37.61	36.85	37.12	301,225	-0.61(-1.61%)
Apr 10, 2014	38.37	38.68	37.49	37.73	429,735	-0.76(-1.98%)
Apr 09, 2014	37.76	38.73	37.57	38.49	335,988	+0.76(+2.02%)
Apr 08, 2014	37.73	38.03	37.48	37.73	304,536	-0.02(-0.06%)
Apr 07, 2014	38.41	38.41	37.49	37.76	409,570	-0.70(-1.81%)
Apr 04, 2014	39.67	40.00	38.34	38.45	238,018	-1.11(-2.81%)
Apr 03, 2014	39.42	39.69	39.16	39.56	269,295	+0.15(+0.39%)
Apr 02, 2014	38.95	39.54	38.71	39.41	304,611	+0.33(+0.85%)
Apr 01, 2014	38.66	39.08	38.35	39.08	292,873	+0.53(+1.39%)
Mar 31, 2014	38.06	38.68	37.28	38.54	291,821	+0.42(+1.11%)
Mar 28, 2014	38.14	38.66	38.04	38.12	232,854	-0.06(-0.15%)
Mar 27, 2014	38.28	38.42	37.17	38.18	456,443	-0.14(-0.36%)
Mar 26, 2014	38.63	39.09	38.13	38.31	352,777	-0.19(-0.48%)
Mar 25, 2014	38.97	39.47	38.36	38.50	196,188	-0.38(-0.99%)
Mar 24, 2014	39.81	40.05	38.25	38.89	398,047	-0.78(-1.97%)
Mar 21, 2014	40.45	40.51	39.62	39.67	427,824	-0.71(-1.75%)
Mar 20, 2014	40.02	40.60	39.94	40.37	132,985	+0.12(+0.30%)
Mar 19, 2014	40.62	40.78	40.02	40.25	200,719	-0.33(-0.82%)
Mar 18, 2014	40.52	40.82	40.36	40.58	241,583	+0.08(+0.20%)
Mar 17, 2014	40.87	41.17	40.25	40.50	184,518	-0.04(-0.10%)
Mar 14, 2014	40.17	40.79	40.11	40.54	729,316	+0.27(+0.66%)
Mar 13, 2014	40.54	40.59	40.09	40.28	219,674	-0.20(-0.50%)
Mar 12, 2014	40.17	40.53	40.06	40.48	180,582	-0.01(-0.02%)
Mar 11, 2014	41.26	41.31	40.39	40.49	231,102	-0.84(-2.04%)
Mar 10, 2014	40.96	41.49	40.82	41.33	336,345	+0.36(+0.89%)
Mar 07, 2014	41.13	41.17	40.80	40.96	224,496	+0.15(+0.36%)
Mar 06, 2014	40.39	41.14	40.32	40.82	368,425	+0.43(+1.06%)
Mar 05, 2014	40.45	40.52	40.11	40.39	257,966	+0.02(+0.06%)
Mar 04, 2014	40.72	41.11	40.11	40.36	476,211	-0.18(-0.44%)
Mar 03, 2014	40.36	40.82	40.06	40.54	446,782	+0.17(+0.42%)
Feb 28, 2014	40.44	40.72	40.20	40.37	433,113	-0.02(-0.06%)
Feb 27, 2014	40.25	40.62	39.96	40.40	207,893	+0.10(+0.24%)
Feb 26, 2014	40.31	40.56	39.64	40.30	488,523	+0.17(+0.42%)
Feb 25, 2014	40.52	40.83	39.77	40.13	510,869	-0.39(-0.96%)
Feb 24, 2014	38.37	41.03	37.67	40.52	907,523	+2.84(+7.55%)
Feb 21, 2014	37.64	38.18	35.18	37.67	2,554,093	-1.15(-2.96%)
Feb 20, 2014	38.61	38.95	38.14	38.83	306,644	+0.22(+0.57%)
Feb 19, 2014	38.46	38.91	38.25	38.61	204,711	-0.10(-0.25%)
Feb 18, 2014	38.84	38.97	38.65	38.70	283,843	-0.10(-0.25%)
Feb 14, 2014	38.77	38.80	38.80	38.80	404,628	+0.01(+0.02%)
Feb 13, 2014	39.06	39.31	38.70	38.79	263,803	-0.51(-1.30%)
Feb 12, 2014	39.58	40.01	39.25	39.30	188,177	-0.24(-0.61%)
Feb 11, 2014	38.89	40.06	38.50	39.55	366,478	+0.56(+1.43%)
Feb 10, 2014	38.27	39.18	38.27	38.99	289,173	+0.76(+1.99%)
Feb 07, 2014	38.42	38.79	38.09	38.23	185,312	+0.06(+0.17%)
Feb 06, 2014	38.05	38.64	37.87	38.16	207,500	+0.21(+0.56%)
Feb 05, 2014	38.09	38.41	37.59	37.95	342,300	-0.15(-0.38%)
Feb 04, 2014	38.07	38.30	37.71	38.10	237,811	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.