Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.16	28.48	27.16	28.47	205,016	+1.40(+5.18%)
Jan 28, 2016	27.68	27.87	26.99	27.07	108,000	-0.54(-1.97%)
Jan 27, 2016	28.00	28.32	27.41	27.61	66,265	-0.46(-1.65%)
Jan 26, 2016	27.54	28.35	25.01	28.07	92,211	+0.69(+2.52%)
Jan 25, 2016	27.71	27.86	27.32	27.38	120,704	-0.39(-1.40%)
Jan 22, 2016	27.88	28.15	27.49	27.77	141,719	+0.28(+1.03%)
Jan 21, 2016	27.38	27.74	27.17	27.49	162,679	+0.13(+0.47%)
Jan 20, 2016	26.88	27.62	26.08	27.36	193,668	+0.15(+0.54%)
Jan 19, 2016	28.20	28.31	26.90	27.21	187,775	-0.66(-2.36%)
Jan 15, 2016	28.22	27.87	27.87	27.87	203,610	-0.53(-1.86%)
Jan 14, 2016	28.35	28.78	28.01	28.40	118,502	+0.22(+0.78%)
Jan 13, 2016	28.80	28.96	27.89	28.18	231,845	-0.53(-1.86%)
Jan 12, 2016	28.81	29.17	28.21	28.71	181,157	+0.07(+0.25%)
Jan 11, 2016	28.61	29.04	28.25	28.64	260,715	+0.11(+0.37%)
Jan 08, 2016	29.17	29.50	28.40	28.53	244,188	-0.55(-1.89%)
Jan 07, 2016	29.58	30.01	28.41	29.08	215,242	-1.03(-3.42%)
Jan 06, 2016	30.26	30.96	29.59	30.11	263,018	-0.64(-2.08%)
Jan 05, 2016	31.30	31.43	30.16	30.75	285,677	-0.71(-2.27%)
Jan 04, 2016	31.28	31.99	30.79	31.47	211,566	-0.23(-0.72%)
Dec 31, 2015	30.91	31.69	31.69	31.69	482,987	+0.60(+1.93%)
Dec 30, 2015	31.20	31.35	30.88	31.09	130,348	-0.16(-0.52%)
Dec 29, 2015	31.00	31.47	30.75	31.26	88,298	+0.36(+1.15%)
Dec 28, 2015	31.07	31.31	30.45	30.90	159,289	-0.38(-1.22%)
Dec 24, 2015	31.11	31.28	31.28	31.28	71,078	+0.22(+0.70%)
Dec 23, 2015	30.39	31.47	30.39	31.06	168,837	+0.77(+2.54%)
Dec 22, 2015	30.15	30.47	30.10	30.29	132,854	+0.32(+1.08%)
Dec 21, 2015	29.93	30.17	29.65	29.97	137,705	+0.10(+0.33%)
Dec 18, 2015	29.67	30.07	29.48	29.87	345,078	-0.02(-0.05%)
Dec 17, 2015	30.63	30.72	29.88	29.89	158,963	-0.62(-2.05%)
Dec 16, 2015	30.14	30.77	30.14	30.51	96,482	+0.52(+1.73%)
Dec 15, 2015	29.76	30.36	29.76	29.99	102,651	+0.31(+1.04%)
Dec 14, 2015	30.19	30.53	29.47	29.68	175,817	-0.46(-1.53%)
Dec 11, 2015	30.53	30.79	30.03	30.15	126,462	-0.68(-2.21%)
Dec 10, 2015	30.47	31.30	30.24	30.83	237,647	+0.34(+1.12%)
Dec 09, 2015	30.63	31.22	30.16	30.49	83,768	-0.18(-0.58%)
Dec 08, 2015	30.92	31.08	30.32	30.66	122,104	-0.53(-1.69%)
Dec 07, 2015	31.00	31.21	30.67	31.19	167,894	+0.04(+0.13%)
Dec 04, 2015	31.00	31.37	30.82	31.15	85,213	+0.19(+0.63%)
Dec 03, 2015	31.19	31.67	30.83	30.96	93,136	-0.20(-0.65%)
Dec 02, 2015	30.97	31.67	30.10	31.16	148,009	+0.40(+1.29%)
Dec 01, 2015	31.76	31.94	30.64	30.76	294,355	-0.93(-2.94%)
Nov 30, 2015	31.80	32.00	31.59	31.69	88,790	-0.08(-0.25%)
Nov 27, 2015	31.60	31.83	31.25	31.77	113,482	+0.22(+0.69%)
Nov 25, 2015	31.39	31.56	31.56	31.56	80,456	+0.16(+0.52%)
Nov 24, 2015	31.28	31.52	29.98	31.39	126,261	-0.11(-0.33%)
Nov 23, 2015	31.90	32.27	31.47	31.50	115,697	-0.45(-1.40%)
Nov 20, 2015	32.04	32.30	31.94	31.94	142,309	-0.05(-0.15%)
Nov 19, 2015	32.80	32.82	31.93	31.99	115,475	-0.72(-2.20%)
Nov 18, 2015	32.46	32.80	32.21	32.71	78,893	+0.42(+1.30%)
Nov 17, 2015	32.82	32.98	31.81	32.29	93,338	-0.55(-1.68%)
Nov 16, 2015	32.25	33.10	31.03	32.84	112,011	+0.65(+2.01%)
Nov 13, 2015	32.63	32.70	32.10	32.20	100,981	-0.57(-1.73%)
Nov 12, 2015	33.48	33.95	32.71	32.76	130,936	-0.92(-2.72%)
Nov 11, 2015	34.05	34.52	33.64	33.68	126,561	-0.45(-1.31%)
Nov 10, 2015	34.64	34.76	33.79	34.12	138,947	-0.47(-1.36%)
Nov 09, 2015	36.49	36.52	34.23	34.59	271,382	-2.12(-5.76%)
Nov 06, 2015	36.35	36.99	35.73	36.71	151,499	-0.48(-1.29%)
Nov 05, 2015	37.40	37.45	36.65	37.19	100,314	-0.18(-0.48%)
Nov 04, 2015	37.63	37.99	37.22	37.37	86,262	-0.23(-0.60%)
Nov 03, 2015	37.00	37.82	36.82	37.59	114,592	+0.60(+1.62%)
Nov 02, 2015	36.43	37.05	36.35	36.99	186,603	+0.66(+1.83%)
Oct 30, 2015	36.56	36.94	36.17	36.33	145,549	-0.24(-0.66%)
Oct 29, 2015	37.03	37.24	36.47	36.57	148,041	-0.56(-1.51%)
Oct 28, 2015	36.44	37.17	36.41	37.13	91,513	+0.83(+2.28%)
Oct 27, 2015	36.68	36.68	36.03	36.30	61,375	-0.45(-1.21%)
Oct 26, 2015	36.56	37.09	36.39	36.75	93,002	+0.18(+0.49%)
Oct 23, 2015	36.47	36.70	36.15	36.57	84,305	+0.19(+0.53%)
Oct 22, 2015	36.12	36.52	36.12	36.38	128,822	+0.42(+1.17%)
Oct 21, 2015	36.60	36.75	35.80	35.96	87,716	-0.58(-1.60%)
Oct 20, 2015	36.69	36.73	36.34	36.54	87,517	-0.02(-0.04%)
Oct 19, 2015	36.21	36.66	34.47	36.56	120,761	+0.11(+0.31%)
Oct 16, 2015	36.40	36.46	36.00	36.44	113,371	+0.11(+0.29%)
Oct 15, 2015	35.89	36.45	35.63	36.34	105,072	+0.58(+1.61%)
Oct 14, 2015	36.56	36.56	35.59	35.76	201,897	-0.79(-2.15%)
Oct 13, 2015	36.43	37.03	36.30	36.55	135,241	-0.02(-0.07%)
Oct 12, 2015	36.90	36.97	36.49	36.57	121,140	-0.29(-0.79%)
Oct 09, 2015	36.84	37.09	36.47	36.86	125,796	+0.12(+0.33%)
Oct 08, 2015	36.42	36.87	36.30	36.74	131,383	+0.31(+0.85%)
Oct 07, 2015	36.19	36.63	35.83	36.43	148,044	+0.36(+0.99%)
Oct 06, 2015	35.48	36.23	35.33	36.08	117,731	+0.59(+1.67%)
Oct 05, 2015	34.94	35.66	34.89	35.49	200,645	+0.75(+2.15%)
Oct 02, 2015	34.96	34.96	34.96	34.74	292,206	-0.78(-2.19%)
Oct 01, 2015	34.88	35.57	34.71	35.52	303,752	+0.65(+1.86%)
Sep 30, 2015	34.25	34.96	34.02	34.87	220,517	+0.89(+2.62%)
Sep 29, 2015	34.17	34.44	33.53	33.98	157,665	-0.22(-0.64%)
Sep 28, 2015	34.72	34.72	33.85	34.20	128,004	-0.69(-1.97%)
Sep 25, 2015	35.17	35.17	34.58	34.89	83,978	-0.04(-0.12%)
Sep 24, 2015	34.90	35.02	34.50	34.93	83,638	-0.29(-0.83%)
Sep 23, 2015	35.36	35.43	34.71	35.22	151,649	-0.05(-0.14%)
Sep 22, 2015	35.28	35.62	34.98	35.27	143,899	-0.46(-1.29%)
Sep 21, 2015	36.07	36.17	35.58	35.73	122,166	-0.12(-0.34%)
Sep 18, 2015	35.70	36.05	35.67	35.85	217,736	-0.25(-0.70%)
Sep 17, 2015	35.92	36.41	35.92	36.10	85,259	+0.11(+0.32%)
Sep 16, 2015	35.66	36.14	35.66	35.99	60,505	+0.27(+0.75%)
Sep 15, 2015	35.34	35.75	35.32	35.72	83,255	+0.41(+1.15%)
Sep 14, 2015	35.34	35.44	35.06	35.32	162,910	-0.05(-0.14%)
Sep 11, 2015	35.17	35.45	34.77	35.36	109,084	+0.00(+0.00%)
Sep 10, 2015	35.21	35.74	35.19	35.36	103,168	-0.10(-0.27%)
Sep 09, 2015	36.11	36.11	35.28	35.46	180,452	-0.32(-0.91%)
Sep 08, 2015	35.60	35.88	35.40	35.79	110,749	+0.78(+2.22%)
Sep 04, 2015	35.60	35.01	35.01	35.01	241,987	-0.91(-2.53%)
Sep 03, 2015	35.84	36.14	35.72	35.92	123,512	+0.21(+0.59%)
Sep 02, 2015	35.58	35.73	34.92	35.70	184,369	+0.52(+1.47%)
Sep 01, 2015	35.49	36.14	35.10	35.19	197,866	-0.96(-2.65%)
Aug 31, 2015	35.85	36.58	35.65	36.14	239,008	+0.01(+0.02%)
Aug 28, 2015	36.09	36.54	35.90	36.13	119,800	-0.02(-0.07%)
Aug 27, 2015	35.53	36.53	35.23	36.16	146,310	+1.01(+2.88%)
Aug 26, 2015	34.80	35.23	34.11	35.15	204,855	+1.09(+3.21%)
Aug 25, 2015	35.01	35.01	33.94	34.05	299,978	+0.02(+0.05%)
Aug 24, 2015	33.33	34.97	32.43	34.04	339,336	-1.47(-4.13%)
Aug 21, 2015	36.52	36.60	35.16	35.50	304,253	-1.30(-3.54%)
Aug 20, 2015	37.13	37.36	36.57	36.81	166,276	-0.82(-2.18%)
Aug 19, 2015	37.43	37.76	36.92	37.63	175,588	-0.10(-0.26%)
Aug 18, 2015	37.64	38.05	37.10	37.72	133,812	-0.16(-0.43%)
Aug 17, 2015	37.60	38.06	37.19	37.88	104,801	+0.26(+0.69%)
Aug 14, 2015	37.21	37.85	37.21	37.63	103,980	+0.35(+0.93%)
Aug 13, 2015	37.76	37.94	37.11	37.28	86,999	-0.38(-1.01%)
Aug 12, 2015	37.45	38.20	37.27	37.66	144,463	-0.19(-0.51%)
Aug 11, 2015	37.50	38.21	37.16	37.85	188,516	-0.37(-0.98%)
Aug 10, 2015	37.81	38.31	37.41	38.23	122,368	+0.60(+1.59%)
Aug 07, 2015	37.93	38.16	37.16	37.63	164,307	-0.49(-1.30%)
Aug 06, 2015	37.84	38.53	37.24	38.12	142,902	-0.11(-0.28%)
Aug 05, 2015	38.07	38.61	37.97	38.23	174,912	+0.15(+0.38%)
Aug 04, 2015	37.88	38.27	37.63	38.08	195,025	+0.29(+0.77%)
Aug 03, 2015	37.54	38.07	37.44	37.79	145,438	+0.17(+0.45%)
Jul 31, 2015	37.71	37.98	37.39	37.62	143,885	-0.06(-0.15%)
Jul 30, 2015	37.50	37.80	37.41	37.67	174,333	+0.11(+0.28%)
Jul 29, 2015	37.23	37.66	37.05	37.57	109,811	+0.36(+0.96%)
Jul 28, 2015	36.92	37.29	36.59	37.21	151,410	+0.15(+0.39%)
Jul 27, 2015	37.48	37.56	36.90	37.07	97,927	-0.53(-1.40%)
Jul 24, 2015	37.84	37.99	37.19	37.59	128,985	-0.12(-0.32%)
Jul 23, 2015	37.73	37.94	37.53	37.71	104,187	+0.04(+0.11%)
Jul 22, 2015	38.07	38.20	37.55	37.67	101,074	-0.49(-1.27%)
Jul 21, 2015	38.53	38.61	37.93	38.16	86,219	-0.37(-0.97%)
Jul 20, 2015	38.91	38.91	38.14	38.53	205,295	-0.33(-0.85%)
Jul 17, 2015	39.19	39.23	38.69	38.87	234,443	-0.26(-0.66%)
Jul 16, 2015	38.90	39.26	38.83	39.12	127,969	+0.34(+0.88%)
Jul 15, 2015	38.90	38.90	38.47	38.78	130,035	+0.00(+0.00%)
Jul 14, 2015	38.89	38.99	38.61	38.78	93,318	-0.24(-0.62%)
Jul 13, 2015	38.29	39.22	38.29	39.03	156,282	+0.83(+2.19%)
Jul 10, 2015	38.35	38.51	37.85	38.19	151,568	+0.16(+0.43%)
Jul 09, 2015	38.55	38.90	37.91	38.03	145,772	-0.17(-0.45%)
Jul 08, 2015	38.77	39.07	37.83	38.20	159,873	-0.71(-1.83%)
Jul 07, 2015	39.21	39.21	37.55	38.91	209,989	-0.12(-0.31%)
Jul 06, 2015	38.11	39.15	37.41	39.04	229,844	+0.25(+0.65%)
Jul 02, 2015	39.77	38.78	38.78	38.78	277,156	-1.16(-2.90%)
Jul 01, 2015	39.69	40.15	39.37	39.94	243,545	+0.49(+1.25%)
Jun 30, 2015	38.74	39.64	38.74	39.45	366,417	+0.59(+1.52%)
Jun 29, 2015	39.20	39.49	38.74	38.86	191,066	-1.01(-2.54%)
Jun 26, 2015	40.30	40.58	39.79	39.87	903,170	-0.49(-1.22%)
Jun 25, 2015	40.37	40.59	40.23	40.36	126,789	-0.01(-0.02%)
Jun 24, 2015	40.93	41.05	40.18	40.37	120,018	-0.63(-1.54%)
Jun 23, 2015	40.91	41.07	40.83	41.00	153,287	+0.15(+0.36%)
Jun 22, 2015	41.08	41.09	40.78	40.86	209,483	-0.18(-0.43%)
Jun 19, 2015	41.38	41.52	40.90	41.04	206,152	-0.18(-0.43%)
Jun 18, 2015	40.42	41.29	40.42	41.22	374,556	+0.85(+2.11%)
Jun 17, 2015	40.52	40.77	40.16	40.36	90,744	-0.06(-0.16%)
Jun 16, 2015	40.57	40.84	40.27	40.43	155,248	-0.30(-0.74%)
Jun 15, 2015	41.11	41.11	40.22	40.73	212,929	-0.75(-1.80%)
Jun 12, 2015	41.25	41.48	41.10	41.47	116,501	+0.15(+0.35%)
Jun 11, 2015	41.79	41.80	41.18	41.33	288,815	-0.43(-1.03%)
Jun 10, 2015	41.68	42.06	41.54	41.76	130,736	+0.28(+0.68%)
Jun 09, 2015	41.15	41.60	40.81	41.47	135,785	+0.08(+0.20%)
Jun 08, 2015	41.49	41.71	41.22	41.39	250,614	-0.32(-0.76%)
Jun 05, 2015	41.48	41.71	41.05	41.71	130,692	+0.16(+0.39%)
Jun 04, 2015	41.21	41.60	40.71	41.55	164,836	+0.20(+0.49%)
Jun 03, 2015	41.39	41.60	41.09	41.35	98,918	+0.01(+0.02%)
Jun 02, 2015	41.12	41.57	40.96	41.34	163,665	+0.00(+0.00%)
Jun 01, 2015	40.52	41.40	40.44	41.34	196,384	+0.74(+1.82%)
May 29, 2015	40.45	40.93	40.39	40.60	138,981	+0.06(+0.16%)
May 28, 2015	39.92	40.62	39.92	40.53	165,024	+0.51(+1.28%)
May 27, 2015	39.72	40.26	39.57	40.02	119,886	+0.30(+0.75%)
May 26, 2015	40.38	40.38	39.59	39.72	125,596	-0.71(-1.76%)
May 22, 2015	40.11	40.44	40.44	40.44	146,352	+0.33(+0.83%)
May 21, 2015	40.13	40.31	39.89	40.11	88,903	-0.14(-0.34%)
May 20, 2015	39.89	40.37	39.73	40.24	110,937	+0.30(+0.75%)
May 19, 2015	40.10	40.40	39.86	39.94	84,280	-0.41(-1.02%)
May 18, 2015	39.71	40.44	39.71	40.36	95,638	+0.54(+1.36%)
May 15, 2015	39.88	40.16	39.42	39.81	90,098	-0.06(-0.16%)
May 14, 2015	39.99	40.11	39.62	39.88	73,467	+0.06(+0.16%)
May 13, 2015	40.15	40.49	39.73	39.81	85,911	-0.29(-0.73%)
May 12, 2015	39.71	40.25	39.39	40.11	223,684	+0.18(+0.45%)
May 11, 2015	39.34	40.06	39.12	39.93	174,613	+0.43(+1.09%)
May 08, 2015	39.86	39.94	39.28	39.50	123,329	-0.23(-0.59%)
May 07, 2015	40.47	40.50	38.91	39.73	359,722	-1.14(-2.80%)
May 06, 2015	40.96	41.10	40.32	40.88	184,795	-0.05(-0.12%)
May 05, 2015	40.83	42.08	40.47	40.92	177,392	+0.05(+0.12%)
May 04, 2015	40.66	41.06	40.42	40.88	73,431	+0.15(+0.38%)
May 01, 2015	41.02	41.02	40.23	40.72	107,712	+0.20(+0.50%)
Apr 30, 2015	41.42	41.43	40.00	40.52	171,828	-0.96(-2.32%)
Apr 29, 2015	41.75	42.16	41.18	41.48	108,426	-0.30(-0.72%)
Apr 28, 2015	41.21	42.15	41.05	41.78	233,615	+0.47(+1.14%)
Apr 27, 2015	41.65	41.81	41.05	41.31	79,460	-0.40(-0.95%)
Apr 24, 2015	41.73	41.87	41.25	41.71	80,947	+0.09(+0.21%)
Apr 23, 2015	41.23	41.93	41.11	41.62	129,725	+0.32(+0.77%)
Apr 22, 2015	41.69	41.74	41.09	41.30	64,187	-0.20(-0.49%)
Apr 21, 2015	41.96	42.07	41.39	41.51	76,879	-0.22(-0.52%)
Apr 20, 2015	41.68	41.82	41.24	41.73	95,841	+0.36(+0.88%)
Apr 17, 2015	42.02	42.22	41.30	41.36	71,078	-1.09(-2.58%)
Apr 16, 2015	41.82	42.49	41.65	42.46	94,496	+0.43(+1.02%)
Apr 15, 2015	41.82	42.03	41.56	42.03	102,386	+0.31(+0.74%)
Apr 14, 2015	41.80	42.02	41.42	41.72	67,567	-0.01(-0.02%)
Apr 13, 2015	42.16	42.33	41.69	41.73	71,398	-0.30(-0.71%)
Apr 10, 2015	42.75	42.83	41.99	42.03	86,151	-0.68(-1.59%)
Apr 09, 2015	41.53	42.75	41.53	42.71	151,625	+1.18(+2.85%)
Apr 08, 2015	41.37	41.67	41.18	41.52	96,492	+0.11(+0.27%)
Apr 07, 2015	41.57	41.73	41.29	41.41	135,859	-0.15(-0.37%)
Apr 06, 2015	41.23	42.12	40.76	41.56	107,318	-0.01(-0.02%)
Apr 02, 2015	41.69	41.57	41.57	41.57	223,354	-0.38(-0.91%)
Apr 01, 2015	42.06	42.30	41.33	41.95	162,263	+0.04(+0.10%)
Mar 31, 2015	41.81	42.23	41.37	41.91	170,789	-0.13(-0.31%)
Mar 30, 2015	41.60	42.18	41.60	42.04	89,499	+0.54(+1.31%)
Mar 27, 2015	41.00	41.61	41.00	41.50	115,675	+0.36(+0.87%)
Mar 26, 2015	41.18	41.54	40.63	41.14	160,126	-0.16(-0.39%)
Mar 25, 2015	41.93	42.01	41.23	41.30	149,844	-0.52(-1.24%)
Mar 24, 2015	41.99	42.13	41.69	41.82	115,381	-0.13(-0.31%)
Mar 23, 2015	42.01	42.51	41.66	41.95	172,715	-0.11(-0.25%)
Mar 20, 2015	41.59	42.19	41.41	42.06	208,418	+0.72(+1.74%)
Mar 19, 2015	41.20	41.46	40.85	41.34	170,341	-0.01(-0.02%)
Mar 18, 2015	41.15	41.57	40.91	41.35	157,316	+0.02(+0.06%)
Mar 17, 2015	41.56	41.56	40.98	41.32	238,386	-0.41(-0.97%)
Mar 16, 2015	41.47	41.89	41.38	41.73	84,875	+0.28(+0.66%)
Mar 13, 2015	42.21	42.21	41.21	41.45	81,448	-0.76(-1.80%)
Mar 12, 2015	42.16	42.31	41.47	42.21	104,169	+0.31(+0.73%)
Mar 11, 2015	41.12	41.91	40.56	41.90	243,638	+0.79(+1.91%)
Mar 10, 2015	42.49	42.49	41.12	41.12	215,004	-1.80(-4.19%)
Mar 09, 2015	43.53	43.55	42.87	42.92	76,969	-0.58(-1.32%)
Mar 06, 2015	43.23	43.57	43.11	43.49	116,569	+0.10(+0.22%)
Mar 05, 2015	43.41	43.43	43.00	43.40	82,947	+0.10(+0.22%)
Mar 04, 2015	44.62	44.55	43.19	43.30	122,235	-1.26(-2.82%)
Mar 03, 2015	44.27	44.97	44.09	44.55	208,554	+0.22(+0.49%)
Mar 02, 2015	43.92	44.41	43.76	44.34	146,231	+0.29(+0.66%)
Feb 27, 2015	43.56	44.08	43.13	44.04	226,256	+0.32(+0.74%)
Feb 26, 2015	43.83	44.02	43.57	43.72	95,915	-0.27(-0.61%)
Feb 25, 2015	44.10	44.52	43.79	43.99	88,165	-0.20(-0.46%)
Feb 24, 2015	44.41	44.74	43.99	44.19	258,799	-0.30(-0.67%)
Feb 23, 2015	44.87	44.87	44.28	44.49	225,364	-0.33(-0.74%)
Feb 20, 2015	45.38	45.38	44.07	44.82	223,099	+0.76(+1.73%)
Feb 19, 2015	44.74	44.90	43.45	44.06	217,139	-0.70(-1.57%)
Feb 18, 2015	44.54	44.85	44.15	44.77	190,239	+0.21(+0.47%)
Feb 17, 2015	44.64	44.69	43.79	44.55	91,452	-0.08(-0.18%)
Feb 13, 2015	44.33	44.64	44.64	44.64	224,094	+0.48(+1.08%)
Feb 12, 2015	43.60	44.53	43.60	44.16	151,569	+0.60(+1.38%)
Feb 11, 2015	43.47	43.71	43.42	43.56	67,568	+0.03(+0.07%)
Feb 10, 2015	43.64	43.64	43.20	43.53	127,519	+0.11(+0.24%)
Feb 09, 2015	43.18	43.48	42.91	43.42	63,807	+0.14(+0.32%)
Feb 06, 2015	43.53	43.53	42.95	43.28	96,470	-0.23(-0.52%)
Feb 05, 2015	42.88	43.55	42.72	43.51	165,711	+0.68(+1.59%)
Feb 04, 2015	43.19	43.31	42.72	42.83	233,546	-0.42(-0.97%)
Feb 03, 2015	42.45	43.28	42.31	43.25	119,907	+1.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.