Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.02	12.15	11.94	11.94	465,284	-0.07(-0.61%)
Jul 30, 2009	12.04	12.22	11.99	12.02	613,974	-0.02(-0.13%)
Jul 29, 2009	12.10	12.10	11.99	12.03	330,016	-0.04(-0.34%)
Jul 28, 2009	12.15	12.24	12.05	12.07	499,349	-0.06(-0.53%)
Jul 27, 2009	12.20	12.29	12.12	12.14	448,392	-0.02(-0.13%)
Jul 24, 2009	12.07	12.16	12.06	12.16	449,706	+0.07(+0.60%)
Jul 23, 2009	12.05	12.34	12.04	12.08	312,964	+0.12(+1.02%)
Jul 22, 2009	12.24	12.28	11.62	11.96	972,595	-0.27(-2.19%)
Jul 21, 2009	12.58	12.80	12.16	12.23	1,426,205	-0.18(-1.44%)
Jul 20, 2009	12.58	12.93	12.33	12.41	453,349	-0.18(-1.42%)
Jul 17, 2009	12.80	12.86	12.50	12.59	237,282	-0.25(-1.96%)
Jul 16, 2009	12.95	13.14	12.75	12.84	344,183	-0.06(-0.50%)
Jul 15, 2009	12.97	13.16	12.73	12.90	251,325	+0.07(+0.57%)
Jul 14, 2009	12.74	12.96	12.63	12.83	85,208	+0.15(+1.22%)
Jul 13, 2009	12.56	12.73	12.40	12.67	70,568	+0.22(+1.76%)
Jul 10, 2009	12.50	12.59	12.39	12.46	138,224	-0.17(-1.35%)
Jul 09, 2009	12.64	12.64	12.42	12.63	190,686	+0.02(+0.19%)
Jul 08, 2009	12.50	12.73	12.37	12.60	301,461	+0.08(+0.65%)
Jul 07, 2009	12.82	12.82	12.52	12.52	97,199	-0.26(-2.03%)
Jul 06, 2009	12.64	12.94	12.47	12.78	180,546	-0.05(-0.38%)
Jul 02, 2009	13.08	13.08	12.67	12.83	85,212	-0.25(-1.92%)
Jul 01, 2009	12.96	13.31	12.48	13.08	196,665	+0.16(+1.25%)
Jun 30, 2009	12.56	12.95	12.56	12.92	182,160	+0.30(+2.38%)
Jun 29, 2009	12.67	12.93	12.52	12.62	111,868	-0.11(-0.89%)
Jun 26, 2009	12.41	12.78	12.08	12.73	574,625	+0.32(+2.55%)
Jun 25, 2009	12.20	12.59	11.84	12.41	295,111	+0.52(+4.36%)
Jun 24, 2009	11.77	12.05	11.77	11.90	105,883	+0.11(+0.96%)
Jun 23, 2009	12.21	12.25	11.75	11.78	128,961	-0.42(-3.45%)
Jun 22, 2009	12.62	12.84	12.20	12.20	149,703	-0.41(-3.28%)
Jun 19, 2009	12.40	12.62	12.32	12.62	197,720	+0.25(+2.03%)
Jun 18, 2009	12.23	12.41	12.16	12.37	138,678	+0.09(+0.73%)
Jun 17, 2009	12.44	12.53	12.10	12.28	140,200	-0.12(-0.98%)
Jun 16, 2009	12.73	12.97	12.40	12.40	213,578	-0.43(-3.35%)
Jun 15, 2009	12.96	13.15	12.65	12.83	161,910	-0.28(-2.16%)
Jun 12, 2009	13.17	13.18	12.96	13.11	270,658	-0.03(-0.25%)
Jun 11, 2009	13.14	13.52	13.02	13.14	232,253	+0.09(+0.68%)
Jun 10, 2009	13.55	13.60	12.97	13.06	272,763	-0.55(-4.05%)
Jun 09, 2009	13.75	13.75	13.29	13.61	194,986	+0.03(+0.24%)
Jun 08, 2009	13.60	13.86	13.47	13.57	151,712	-0.21(-1.53%)
Jun 05, 2009	13.53	13.84	13.34	13.78	479,506	+0.36(+2.72%)
Jun 04, 2009	13.06	13.53	13.01	13.42	343,549	+0.36(+2.73%)
Jun 03, 2009	13.13	13.14	12.67	13.06	298,619	-0.20(-1.53%)
Jun 02, 2009	13.24	13.48	13.19	13.27	308,935	+0.02(+0.18%)
Jun 01, 2009	13.01	13.37	13.01	13.24	360,030	+0.24(+1.87%)
May 29, 2009	12.94	13.01	12.76	13.00	484,511	+0.25(+1.97%)
May 28, 2009	12.90	12.97	12.48	12.75	217,277	+0.05(+0.38%)
May 27, 2009	13.23	13.29	12.54	12.70	124,239	-0.40(-3.03%)
May 26, 2009	12.76	13.20	12.76	13.10	179,882	+0.20(+1.57%)
May 22, 2009	13.01	13.14	12.80	12.89	122,600	+0.02(+0.19%)
May 21, 2009	13.06	13.17	12.80	12.87	370,657	-0.21(-1.61%)
May 20, 2009	13.18	13.29	13.01	13.08	277,169	+0.02(+0.12%)
May 19, 2009	13.46	13.55	13.01	13.06	284,954	-0.29(-2.18%)
May 18, 2009	13.01	13.47	13.01	13.35	217,991	+0.31(+2.36%)
May 15, 2009	12.82	13.27	12.82	13.05	226,902	+0.33(+2.61%)
May 14, 2009	12.87	13.01	12.43	12.71	171,602	-0.06(-0.44%)
May 13, 2009	13.43	13.45	12.73	12.77	154,675	-0.69(-5.12%)
May 12, 2009	13.95	14.18	13.44	13.46	202,069	-0.55(-3.93%)
May 11, 2009	13.74	14.58	13.50	14.01	412,523	-0.02(-0.12%)
May 08, 2009	13.91	14.42	13.87	14.03	186,742	+0.19(+1.35%)
May 07, 2009	14.36	14.50	13.66	13.84	150,307	-0.31(-2.18%)
May 06, 2009	14.02	14.64	13.91	14.15	302,379	+0.31(+2.22%)
May 05, 2009	13.61	14.03	13.59	13.84	311,450	+0.13(+0.95%)
May 04, 2009	13.05	13.93	13.05	13.71	370,937	+0.71(+5.49%)
May 01, 2009	12.89	13.07	12.80	13.00	262,859	+0.18(+1.39%)
Apr 30, 2009	12.83	13.10	12.60	12.82	299,915	+0.12(+0.96%)
Apr 29, 2009	12.72	12.95	12.59	12.70	229,651	-0.07(-0.57%)
Apr 28, 2009	12.84	13.18	12.64	12.77	123,664	-0.06(-0.44%)
Apr 27, 2009	12.51	13.08	12.47	12.83	193,704	+0.19(+1.54%)
Apr 24, 2009	12.80	12.95	12.56	12.63	155,458	-0.19(-1.52%)
Apr 23, 2009	12.77	13.01	12.54	12.83	168,321	+0.08(+0.64%)
Apr 22, 2009	12.77	13.10	12.67	12.75	178,235	-0.16(-1.25%)
Apr 21, 2009	12.54	13.17	12.54	12.91	262,266	+0.23(+1.79%)
Apr 20, 2009	13.23	13.23	12.58	12.68	444,708	-0.66(-4.98%)
Apr 17, 2009	13.10	13.50	13.01	13.35	253,477	+0.23(+1.79%)
Apr 16, 2009	13.06	13.14	12.84	13.11	126,281	+0.16(+1.25%)
Apr 15, 2009	12.91	12.97	12.71	12.95	444,434	+0.04(+0.31%)
Apr 14, 2009	12.95	13.00	12.47	12.91	153,956	-0.06(-0.50%)
Apr 13, 2009	12.97	13.02	12.76	12.97	255,103	+0.02(+0.19%)
Apr 09, 2009	12.85	12.99	12.49	12.95	280,757	+0.40(+3.16%)
Apr 08, 2009	13.14	13.19	12.53	12.55	256,553	-0.46(-3.55%)
Apr 07, 2009	12.76	13.21	12.61	13.01	294,511	+0.02(+0.12%)
Apr 06, 2009	13.16	13.24	12.82	13.00	177,984	-0.18(-1.35%)
Apr 03, 2009	13.12	13.32	12.80	13.18	251,636	+0.16(+1.25%)
Apr 02, 2009	12.97	13.36	12.86	13.01	230,823	+0.20(+1.58%)
Apr 01, 2009	11.96	12.88	11.72	12.81	293,870	+0.79(+6.61%)
Mar 31, 2009	12.24	12.24	11.96	12.02	178,448	-0.04(-0.34%)
Mar 30, 2009	12.75	12.91	12.00	12.06	222,023	-0.78(-6.06%)
Mar 26, 2009	12.64	12.86	12.63	12.84	206,455	+0.32(+2.59%)
Mar 25, 2009	12.55	12.95	12.13	12.51	231,418	-0.04(-0.32%)
Mar 24, 2009	12.53	12.86	12.53	12.55	143,383	-0.21(-1.65%)
Mar 23, 2009	12.59	12.76	11.81	12.76	252,313	+0.90(+7.58%)
Mar 20, 2009	11.84	12.03	11.67	11.86	177,489	+0.01(+0.07%)
Mar 19, 2009	11.67	11.96	11.25	11.86	145,361	+0.24(+2.02%)
Mar 18, 2009	11.64	11.74	11.33	11.62	307,749	-0.12(-1.04%)
Mar 17, 2009	12.01	12.12	11.37	11.74	323,024	-0.34(-2.82%)
Mar 16, 2009	12.12	12.14	11.79	12.08	236,625	-0.02(-0.20%)
Mar 13, 2009	11.65	12.16	11.65	12.11	170,525	+0.45(+3.82%)
Mar 12, 2009	11.21	11.69	10.76	11.66	290,173	+0.39(+3.45%)
Mar 11, 2009	11.42	11.43	11.14	11.27	264,407	-0.25(-2.18%)
Mar 10, 2009	11.95	11.95	11.24	11.52	159,694	+0.19(+1.64%)
Mar 09, 2009	11.78	12.24	11.28	11.34	250,392	-0.57(-4.77%)
Mar 06, 2009	11.65	12.12	11.35	11.90	522,485	+0.28(+2.37%)
Mar 05, 2009	12.22	12.61	11.56	11.63	432,978	-0.80(-6.45%)
Mar 04, 2009	12.13	12.70	11.82	12.43	441,657	+0.32(+2.68%)
Mar 02, 2009	11.92	12.30	11.55	12.11	352,783	-1.17(-8.79%)
Feb 27, 2009	13.06	13.44	13.06	13.27	212,326	-0.03(-0.24%)
Feb 26, 2009	13.08	13.69	13.00	13.31	335,255	+0.32(+2.43%)
Feb 25, 2009	12.92	13.19	12.76	12.99	521,636	-0.10(-0.74%)
Feb 24, 2009	13.03	13.22	12.71	13.09	445,562	+0.06(+0.50%)
Feb 23, 2009	12.96	13.41	12.91	13.02	485,577	+0.05(+0.37%)
Feb 20, 2009	12.34	13.01	12.15	12.97	375,202	+0.44(+3.49%)
Feb 19, 2009	12.59	12.63	12.22	12.54	203,105	+0.10(+0.78%)
Feb 18, 2009	12.64	12.64	12.24	12.44	135,504	-0.15(-1.16%)
Feb 17, 2009	12.32	12.86	12.24	12.59	253,947	+0.29(+2.37%)
Feb 13, 2009	12.40	12.63	11.99	12.29	223,718	-0.03(-0.26%)
Feb 12, 2009	12.18	12.93	11.86	12.33	810,059	+0.05(+0.40%)
Feb 11, 2009	12.95	12.97	12.14	12.28	727,406	-0.49(-3.81%)
Feb 10, 2009	13.51	13.72	12.66	12.76	453,379	-0.71(-5.29%)
Feb 09, 2009	13.50	14.21	13.21	13.48	888,630	-0.01(-0.06%)
Feb 06, 2009	12.71	13.50	12.71	13.48	265,827	+0.66(+5.12%)
Feb 05, 2009	12.57	12.97	12.46	12.83	219,440	+0.35(+2.79%)
Feb 04, 2009	12.74	13.08	12.48	12.48	223,218	-0.33(-2.59%)
Feb 03, 2009	12.45	12.93	12.36	12.81	185,856	+0.43(+3.47%)
Feb 02, 2009	12.16	12.64	12.16	12.38	178,092	+0.18(+1.46%)
Jan 30, 2009	12.21	12.30	12.07	12.20	313,265	+0.12(+1.01%)
Jan 29, 2009	11.84	12.35	11.76	12.08	199,204	+0.09(+0.74%)
Jan 28, 2009	11.57	11.99	11.47	11.99	85,400	+0.51(+4.45%)
Jan 27, 2009	11.35	11.65	11.18	11.48	95,157	+0.19(+1.65%)
Jan 26, 2009	11.24	11.57	11.11	11.30	83,380	-0.02(-0.21%)
Jan 23, 2009	10.58	11.45	10.52	11.32	280,932	+0.68(+6.40%)
Jan 22, 2009	10.99	10.99	10.36	10.64	348,234	-0.36(-3.31%)
Jan 21, 2009	11.10	11.55	10.91	11.00	356,709	-0.02(-0.15%)
Jan 20, 2009	11.89	11.98	10.90	11.02	396,854	-1.00(-8.36%)
Jan 16, 2009	11.82	12.10	11.70	12.03	105,701	+0.21(+1.78%)
Jan 15, 2009	11.75	12.08	11.64	11.82	134,065	+0.06(+0.55%)
Jan 14, 2009	11.75	11.83	11.47	11.75	203,129	-0.17(-1.43%)
Jan 13, 2009	11.43	11.99	11.29	11.92	172,608	+0.57(+5.00%)
Jan 12, 2009	11.81	11.81	11.35	11.35	144,348	-0.45(-3.84%)
Jan 09, 2009	12.49	12.54	11.69	11.81	147,634	-0.76(-6.06%)
Jan 08, 2009	12.16	12.57	11.92	12.57	281,859	+0.21(+1.70%)
Jan 07, 2009	12.06	12.53	11.88	12.36	301,514	+0.22(+1.80%)
Jan 06, 2009	11.41	12.54	11.33	12.14	328,459	+0.86(+7.61%)
Jan 05, 2009	11.71	11.94	11.21	11.28	184,839	-0.43(-3.67%)
Jan 02, 2009	12.15	12.15	11.04	11.71	347,617	-0.34(-2.82%)
Dec 31, 2008	11.36	12.12	11.27	12.05	373,650	+0.64(+5.61%)
Dec 30, 2008	10.66	11.41	10.66	11.41	269,896	+0.72(+6.75%)
Dec 29, 2008	10.93	10.93	10.53	10.69	607,685	-0.24(-2.22%)
Dec 26, 2008	11.01	11.01	10.83	10.93	266,004	-0.10(-0.88%)
Dec 24, 2008	11.05	11.12	10.89	11.03	270,090	-0.06(-0.51%)
Dec 23, 2008	11.02	11.18	11.02	11.09	202,728	-0.06(-0.51%)
Dec 22, 2008	11.47	11.54	11.01	11.14	319,750	-0.21(-1.86%)
Dec 19, 2008	10.79	11.39	10.68	11.35	881,659	+0.53(+4.94%)
Dec 18, 2008	10.89	10.98	10.51	10.82	485,244	-0.07(-0.67%)
Dec 17, 2008	11.28	11.45	10.74	10.89	440,811	-0.56(-4.88%)
Dec 16, 2008	11.77	12.03	11.35	11.45	280,101	-0.23(-1.94%)
Dec 15, 2008	11.87	12.10	11.52	11.68	254,781	-0.22(-1.84%)
Dec 12, 2008	11.97	12.20	11.88	11.90	228,465	-0.32(-2.65%)
Dec 11, 2008	12.03	12.41	12.03	12.22	373,016	+0.04(+0.33%)
Dec 10, 2008	11.94	12.31	11.77	12.18	177,547	+0.25(+2.11%)
Dec 09, 2008	11.95	12.16	11.66	11.93	360,389	-0.02(-0.20%)
Dec 08, 2008	11.79	12.28	11.69	11.95	306,175	+0.31(+2.64%)
Dec 05, 2008	11.78	11.78	11.26	11.65	269,654	-0.18(-1.51%)
Dec 04, 2008	11.95	12.33	11.66	11.82	343,150	-0.32(-2.60%)
Dec 03, 2008	11.84	12.31	11.69	12.14	268,793	+0.19(+1.56%)
Dec 02, 2008	13.12	13.21	11.55	11.95	490,018	-0.92(-7.12%)
Dec 01, 2008	13.45	13.45	12.82	12.87	319,398	-0.96(-6.97%)
Nov 28, 2008	12.83	13.83	12.83	13.83	247,692	+1.05(+8.24%)
Nov 26, 2008	12.52	12.91	12.03	12.78	233,793	+0.16(+1.28%)
Nov 25, 2008	12.12	12.62	11.93	12.62	290,877	+0.69(+5.77%)
Nov 24, 2008	11.52	12.21	11.30	11.93	215,386	+0.64(+5.67%)
Nov 21, 2008	11.22	11.31	10.53	11.29	698,483	+0.72(+6.82%)
Nov 20, 2008	11.19	11.35	10.53	10.57	371,957	-0.79(-6.92%)
Nov 19, 2008	11.94	12.02	11.26	11.35	346,538	-0.71(-5.91%)
Nov 18, 2008	11.84	12.39	11.70	12.07	507,097	+0.16(+1.36%)
Nov 17, 2008	12.37	12.56	11.83	11.90	197,210	-0.59(-4.73%)
Nov 14, 2008	12.88	13.35	12.46	12.50	382,374	-0.66(-4.99%)
Nov 13, 2008	13.28	13.28	12.37	13.15	377,676	-0.19(-1.40%)
Nov 12, 2008	13.96	14.36	13.31	13.34	242,242	-0.72(-5.13%)
Nov 11, 2008	14.39	14.69	14.04	14.06	502,600	-0.57(-3.88%)
Nov 10, 2008	15.12	15.23	14.46	14.63	372,326	-0.28(-1.90%)
Nov 07, 2008	14.91	15.11	14.83	14.91	314,980	+0.02(+0.11%)
Nov 06, 2008	15.17	15.17	14.56	14.89	266,521	-0.09(-0.59%)
Nov 05, 2008	15.21	15.23	14.69	14.98	368,956	-0.49(-3.19%)
Nov 04, 2008	16.03	16.03	15.34	15.48	318,147	-0.11(-0.73%)
Nov 03, 2008	15.42	15.70	15.15	15.59	327,407	-0.15(-0.93%)
Oct 31, 2008	16.00	16.21	15.50	15.74	583,067	-0.71(-4.34%)
Oct 30, 2008	15.16	16.61	14.87	16.45	347,820	+1.61(+10.87%)
Oct 29, 2008	14.86	15.10	14.23	14.84	823,640	+0.05(+0.33%)
Oct 28, 2008	15.23	15.39	14.35	14.79	368,134	-0.23(-1.51%)
Oct 27, 2008	14.89	15.34	14.86	15.02	187,260	-0.28(-1.80%)
Oct 24, 2008	15.46	15.80	14.62	15.29	513,234	-0.75(-4.70%)
Oct 23, 2008	16.60	16.72	15.61	16.05	219,132	-0.44(-2.65%)
Oct 22, 2008	17.21	17.21	16.41	16.48	182,555	-1.09(-6.18%)
Oct 21, 2008	18.40	18.40	17.46	17.57	363,686	-0.89(-4.83%)
Oct 20, 2008	17.87	18.46	17.73	18.46	97,307	+0.90(+5.12%)
Oct 17, 2008	17.46	17.78	16.62	17.56	271,352	-0.37(-2.08%)
Oct 16, 2008	17.20	17.94	16.21	17.93	1,058,357	+1.32(+7.95%)
Oct 15, 2008	16.89	16.89	16.24	16.61	278,374	-0.38(-2.24%)
Oct 14, 2008	18.44	18.44	16.39	16.99	1,248,701	-0.70(-3.94%)
Oct 13, 2008	15.75	17.72	15.75	17.69	200,326	+2.04(+13.05%)
Oct 10, 2008	16.13	16.71	14.79	15.65	1,449,419	-1.09(-6.53%)
Oct 09, 2008	18.07	18.55	16.56	16.74	573,930	-1.30(-7.23%)
Oct 08, 2008	18.40	18.93	17.68	18.05	584,860	-0.45(-2.41%)
Oct 07, 2008	18.70	18.83	18.40	18.49	635,928	-0.15(-0.83%)
Oct 06, 2008	18.48	18.70	18.03	18.65	422,596	-0.01(-0.04%)
Oct 03, 2008	18.96	19.25	18.47	18.65	729,724	-0.26(-1.37%)
Oct 02, 2008	19.01	19.27	18.86	18.91	202,116	-0.27(-1.39%)
Oct 01, 2008	19.30	19.45	18.93	19.18	919,080	-0.35(-1.78%)
Sep 30, 2008	19.43	20.00	19.13	19.53	835,007	+0.00(+0.00%)
Sep 29, 2008	21.19	21.63	18.68	19.53	1,539,797	-2.07(-9.60%)
Sep 26, 2008	21.50	21.69	21.27	21.60	745,834	-0.19(-0.89%)
Sep 25, 2008	21.70	21.88	21.70	21.80	176,401	-0.04(-0.19%)
Sep 24, 2008	21.77	22.28	21.76	21.84	200,866	-0.03(-0.15%)
Sep 23, 2008	21.85	22.13	21.75	21.87	194,811	-0.05(-0.22%)
Sep 22, 2008	22.71	22.91	21.80	21.92	577,808	-0.96(-4.18%)
Sep 19, 2008	21.85	22.92	21.85	22.88	748,060	+1.22(+5.65%)
Sep 18, 2008	21.74	22.25	21.50	21.65	683,797	-0.05(-0.22%)
Sep 17, 2008	22.89	22.89	21.56	21.70	340,291	-1.00(-4.43%)
Sep 16, 2008	22.57	22.85	22.29	22.71	284,390	+0.02(+0.07%)
Sep 15, 2008	23.01	23.01	22.63	22.69	231,326	-0.47(-2.03%)
Sep 12, 2008	23.09	23.32	22.93	23.16	806,502	+0.12(+0.53%)
Sep 11, 2008	23.64	23.64	23.02	23.04	389,587	-0.83(-3.50%)
Sep 10, 2008	24.48	24.59	23.70	23.87	777,043	-0.55(-2.26%)
Sep 09, 2008	25.40	25.40	24.30	24.42	717,494	-1.10(-4.32%)
Sep 08, 2008	25.53	25.64	25.28	25.53	452,452	+0.22(+0.86%)
Sep 05, 2008	25.24	25.62	25.20	25.31	226,373	-0.03(-0.13%)
Sep 04, 2008	25.34	25.44	25.24	25.34	168,374	-0.18(-0.70%)
Sep 03, 2008	25.27	25.67	25.17	25.52	88,565	+0.30(+1.19%)
Sep 02, 2008	25.41	25.77	24.91	25.22	194,767	-0.18(-0.70%)
Aug 29, 2008	25.83	25.84	25.04	25.40	77,665	-0.37(-1.45%)
Aug 28, 2008	25.45	25.85	25.43	25.77	94,929	+0.32(+1.27%)
Aug 27, 2008	25.48	25.73	25.13	25.45	90,726	-0.12(-0.48%)
Aug 26, 2008	25.57	25.61	25.28	25.57	733,112	-0.02(-0.06%)
Aug 25, 2008	25.80	25.80	25.38	25.58	159,854	-0.36(-1.41%)
Aug 22, 2008	25.94	25.98	25.14	25.95	119,032	+0.00(+0.00%)
Aug 21, 2008	25.98	26.00	25.42	25.95	235,959	-0.02(-0.06%)
Aug 20, 2008	25.67	26.13	25.50	25.96	174,862	+0.24(+0.95%)
Aug 19, 2008	25.19	25.93	25.12	25.72	280,089	+0.16(+0.63%)
Aug 18, 2008	25.54	25.62	25.15	25.56	83,665	-0.09(-0.35%)
Aug 15, 2008	25.57	25.88	25.30	25.65	86,289	+0.22(+0.86%)
Aug 14, 2008	25.93	25.93	25.43	25.43	96,364	-0.60(-2.30%)
Aug 13, 2008	26.70	26.70	25.14	26.03	660,103	-0.58(-2.16%)
Aug 12, 2008	26.82	27.51	26.33	26.60	421,487	-0.59(-2.18%)
Aug 11, 2008	26.67	27.29	26.43	27.20	74,935	+0.30(+1.11%)
Aug 08, 2008	26.04	27.20	26.04	26.90	182,265	+0.75(+2.88%)
Aug 07, 2008	26.91	27.38	26.05	26.14	143,531	-1.31(-4.78%)
Aug 06, 2008	26.58	27.52	26.44	27.46	108,276	+0.85(+3.20%)
Aug 05, 2008	26.34	26.74	26.30	26.60	611,976	+0.28(+1.08%)
Aug 04, 2008	26.33	26.86	25.53	26.32	884,300	+0.39(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.