Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.44	23.95	22.69	23.68	529,252	+0.71(+3.11%)
Jan 30, 2008	22.40	23.38	22.40	22.97	559,802	+0.06(+0.25%)
Jan 29, 2008	23.50	23.52	22.69	22.91	468,554	-0.63(-2.69%)
Jan 28, 2008	23.74	24.32	23.27	23.54	179,139	-0.78(-3.20%)
Jan 25, 2008	23.91	24.59	23.81	24.32	612,420	+0.53(+2.21%)
Jan 24, 2008	23.50	24.07	23.31	23.79	675,877	+0.45(+1.94%)
Jan 23, 2008	23.50	23.91	22.28	23.34	424,492	+0.06(+0.28%)
Jan 22, 2008	20.88	24.01	20.85	23.27	1,616,918	-0.03(-0.14%)
Jan 21, 2008	22.88	24.65	22.70	23.31	981,316	+0.00(+0.00%)
Jan 18, 2008	22.88	24.65	22.70	23.31	981,316	-0.16(-0.69%)
Jan 17, 2008	24.29	25.11	23.40	23.47	598,933	-0.44(-1.83%)
Jan 16, 2008	23.91	24.68	23.91	23.91	656,204	-0.32(-1.34%)
Jan 15, 2008	24.31	25.76	23.70	24.23	1,489,836	-0.24(-0.99%)
Jan 14, 2008	26.11	26.18	24.32	24.47	993,792	-0.97(-3.82%)
Jan 11, 2008	24.12	26.34	24.11	25.45	418,131	+0.39(+1.55%)
Jan 10, 2008	24.89	25.81	24.00	25.06	1,339,590	-1.04(-3.98%)
Jan 09, 2008	25.32	26.09	24.47	26.09	1,326,659	+0.16(+0.63%)
Jan 08, 2008	25.90	26.97	23.44	25.93	1,928,454	-1.41(-5.16%)
Jan 07, 2008	29.53	29.98	26.97	27.34	975,902	-1.22(-4.28%)
Jan 04, 2008	28.36	28.62	26.30	28.57	1,491,683	-0.20(-0.70%)
Jan 03, 2008	26.11	29.98	26.11	28.77	1,495,569	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.