Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.30	40.53	39.73	39.91	295,900	-0.62(-1.52%)
Jan 30, 2020	40.74	41.14	40.13	40.52	165,160	-0.59(-1.44%)
Jan 29, 2020	41.24	41.24	40.71	41.11	233,288	-0.14(-0.34%)
Jan 28, 2020	41.43	41.72	41.12	41.25	175,279	-0.14(-0.34%)
Jan 27, 2020	40.75	41.76	40.60	41.39	287,722	+0.06(+0.15%)
Jan 24, 2020	41.79	41.84	41.27	41.33	494,500	-0.40(-0.96%)
Jan 23, 2020	41.44	41.89	40.94	41.73	436,663	+0.11(+0.26%)
Jan 22, 2020	42.43	42.43	41.54	41.62	363,109	-0.35(-0.83%)
Jan 21, 2020	42.62	42.91	41.47	41.97	342,874	-0.97(-2.26%)
Jan 17, 2020	43.40	43.40	42.18	42.94	286,300	-0.33(-0.76%)
Jan 16, 2020	42.99	43.71	42.96	43.27	289,565	+0.53(+1.24%)
Jan 15, 2020	42.57	42.92	42.34	42.74	384,099	+0.12(+0.28%)
Jan 14, 2020	42.24	42.77	41.91	42.62	336,797	+0.24(+0.57%)
Jan 13, 2020	42.10	42.61	41.92	42.38	364,381	+0.26(+0.62%)
Jan 10, 2020	42.40	42.43	41.98	42.12	152,700	-0.34(-0.80%)
Jan 09, 2020	42.48	42.88	42.15	42.46	201,121	+0.04(+0.09%)
Jan 08, 2020	43.27	43.53	42.35	42.42	229,425	-0.97(-2.24%)
Jan 07, 2020	42.94	43.73	42.81	43.39	429,026	+0.24(+0.56%)
Jan 06, 2020	42.63	43.26	42.20	43.15	1,054,040	+0.07(+0.16%)
Jan 03, 2020	42.95	43.14	42.32	43.08	560,900	-0.13(-0.30%)
Jan 02, 2020	43.76	43.96	43.01	43.21	402,082	-0.10(-0.23%)
Dec 31, 2019	43.37	43.77	43.15	43.31	384,200	-0.24(-0.55%)
Dec 30, 2019	44.01	44.16	43.43	43.55	200,730	-0.46(-1.05%)
Dec 27, 2019	44.17	44.78	43.81	44.01	137,300	-0.15(-0.34%)
Dec 26, 2019	44.17	44.48	43.87	44.16	196,766	+0.01(+0.02%)
Dec 24, 2019	44.42	44.66	43.97	44.15	95,800	-0.31(-0.70%)
Dec 23, 2019	44.61	45.07	44.15	44.46	212,185	-0.21(-0.47%)
Dec 20, 2019	43.90	44.81	43.55	44.67	639,300	+0.90(+2.06%)
Dec 19, 2019	44.38	44.60	43.58	43.77	606,463	-0.75(-1.68%)
Dec 18, 2019	44.87	45.15	44.19	44.52	754,218	+0.00(+0.00%)
Dec 17, 2019	43.80	44.67	43.37	44.52	1,190,910	+0.73(+1.67%)
Dec 16, 2019	43.97	44.77	43.09	43.79	662,914	+0.93(+2.17%)
Dec 13, 2019	40.58	44.49	40.05	42.86	1,586,500	+3.57(+9.09%)
Dec 12, 2019	39.01	39.72	39.00	39.29	285,635	+0.36(+0.92%)
Dec 11, 2019	39.27	39.44	38.77	38.93	220,372	-0.29(-0.74%)
Dec 10, 2019	39.36	39.51	39.12	39.22	374,534	-0.12(-0.31%)
Dec 09, 2019	39.97	40.09	39.23	39.34	128,879	-0.69(-1.72%)
Dec 06, 2019	39.94	40.30	39.77	40.03	174,100	+0.31(+0.78%)
Dec 05, 2019	39.37	39.79	39.13	39.72	296,157	+0.33(+0.84%)
Dec 04, 2019	40.52	40.85	39.35	39.39	328,930	-1.18(-2.91%)
Dec 03, 2019	40.73	41.08	39.94	40.57	523,761	-0.78(-1.89%)
Dec 02, 2019	42.07	42.14	41.18	41.35	210,464	-0.72(-1.71%)
Nov 29, 2019	41.72	42.12	41.58	42.07	98,300	+0.14(+0.33%)
Nov 27, 2019	42.54	42.87	41.80	41.93	188,100	-0.44(-1.04%)
Nov 26, 2019	42.20	42.85	41.95	42.37	683,989	+0.28(+0.67%)
Nov 25, 2019	41.80	42.62	41.77	42.09	460,994	+0.38(+0.91%)
Nov 22, 2019	40.96	42.23	40.85	41.71	347,300	+1.03(+2.53%)
Nov 21, 2019	40.76	41.32	40.41	40.68	664,366	+0.05(+0.12%)
Nov 20, 2019	40.12	41.35	40.10	40.63	344,635	+0.27(+0.67%)
Nov 19, 2019	40.40	40.81	40.13	40.36	355,158	+0.12(+0.30%)
Nov 18, 2019	40.48	40.53	39.87	40.24	454,916	-0.27(-0.67%)
Nov 15, 2019	40.54	41.05	40.25	40.51	237,000	+0.16(+0.40%)
Nov 14, 2019	40.36	40.48	39.74	40.35	287,191	-0.37(-0.91%)
Nov 13, 2019	41.09	41.09	40.46	40.72	302,496	-0.67(-1.62%)
Nov 12, 2019	41.53	41.72	41.28	41.39	306,300	-0.10(-0.24%)
Nov 11, 2019	40.93	41.96	40.59	41.49	532,564	+0.40(+0.97%)
Nov 08, 2019	40.93	41.68	40.93	41.09	585,100	-0.01(-0.02%)
Nov 07, 2019	40.99	43.04	39.89	41.10	579,243	+1.56(+3.95%)
Nov 06, 2019	39.98	40.00	39.17	39.54	371,210	-0.44(-1.10%)
Nov 05, 2019	39.43	40.00	39.27	39.98	234,841	+0.56(+1.42%)
Nov 04, 2019	39.56	39.75	39.21	39.42	291,596	+0.12(+0.31%)
Nov 01, 2019	39.14	39.44	38.94	39.30	247,200	+0.30(+0.77%)
Oct 31, 2019	39.32	39.54	38.53	39.00	233,177	-0.23(-0.59%)
Oct 30, 2019	39.38	39.64	39.02	39.23	257,878	-0.01(-0.03%)
Oct 29, 2019	39.04	39.54	38.93	39.24	237,816	+0.03(+0.08%)
Oct 28, 2019	38.50	39.24	38.46	39.21	234,317	+0.77(+2.00%)
Oct 25, 2019	38.49	38.96	38.35	38.44	224,600	-0.04(-0.10%)
Oct 24, 2019	39.03	39.03	38.11	38.48	380,989	-0.50(-1.28%)
Oct 23, 2019	38.93	39.31	38.45	38.98	315,762	+0.26(+0.67%)
Oct 22, 2019	38.86	39.64	38.63	38.72	554,244	-0.02(-0.05%)
Oct 21, 2019	37.53	38.84	37.46	38.74	618,785	+1.42(+3.80%)
Oct 18, 2019	36.90	37.35	36.83	37.32	259,100	+0.40(+1.08%)
Oct 17, 2019	36.71	37.02	36.47	36.92	233,145	+0.51(+1.40%)
Oct 16, 2019	36.21	36.91	36.14	36.41	229,045	+0.38(+1.05%)
Oct 15, 2019	35.79	36.19	35.41	36.03	249,843	+0.28(+0.78%)
Oct 14, 2019	36.47	36.61	35.64	35.75	520,062	-0.68(-1.87%)
Oct 11, 2019	36.93	37.22	36.35	36.43	247,100	+0.00(+0.00%)
Oct 10, 2019	35.55	36.58	35.52	36.43	647,271	+0.64(+1.79%)
Oct 09, 2019	35.70	36.07	35.41	35.79	513,205	+0.20(+0.56%)
Oct 08, 2019	36.72	36.72	35.56	35.59	530,905	-1.31(-3.55%)
Oct 07, 2019	37.09	37.36	36.80	36.90	371,403	-0.32(-0.86%)
Oct 04, 2019	37.21	37.62	36.14	37.22	993,000	-0.71(-1.87%)
Oct 03, 2019	38.28	38.42	37.65	37.93	347,310	-0.45(-1.17%)
Oct 02, 2019	38.54	38.76	38.13	38.38	311,669	-0.51(-1.31%)
Oct 01, 2019	39.68	40.09	38.74	38.89	242,593	-0.73(-1.84%)
Sep 30, 2019	39.61	40.10	39.34	39.62	226,009	+0.03(+0.08%)
Sep 27, 2019	40.04	40.41	39.56	39.59	227,700	-0.63(-1.57%)
Sep 26, 2019	40.16	40.30	39.81	40.22	392,479	-0.09(-0.22%)
Sep 25, 2019	39.85	40.62	39.67	40.31	323,999	+0.44(+1.10%)
Sep 24, 2019	40.27	40.30	39.82	39.87	487,885	-0.26(-0.65%)
Sep 23, 2019	39.84	40.51	39.58	40.13	369,872	+0.17(+0.43%)
Sep 20, 2019	40.38	40.67	39.83	39.96	825,000	-0.13(-0.32%)
Sep 19, 2019	40.04	40.74	40.01	40.09	380,142	-0.04(-0.10%)
Sep 18, 2019	39.51	40.19	39.34	40.13	708,916	+0.57(+1.44%)
Sep 17, 2019	40.06	41.32	38.89	39.56	510,158	-0.07(-0.18%)
Sep 16, 2019	39.23	39.75	38.94	39.63	610,435	+0.38(+0.97%)
Sep 13, 2019	39.88	40.19	39.17	39.25	717,500	-0.62(-1.56%)
Sep 12, 2019	38.52	39.92	38.16	39.87	550,109	+1.37(+3.56%)
Sep 11, 2019	37.72	38.53	37.03	38.50	1,179,973	+1.21(+3.26%)
Sep 10, 2019	35.87	37.35	35.68	37.29	859,867	+1.49(+4.17%)
Sep 09, 2019	35.70	36.03	35.46	35.79	608,353	+0.11(+0.30%)
Sep 06, 2019	35.66	35.97	35.38	35.69	841,217	+0.13(+0.36%)
Sep 05, 2019	34.97	35.77	34.97	35.56	478,091	+0.66(+1.90%)
Sep 04, 2019	34.68	34.92	33.90	34.89	424,750	+0.73(+2.13%)
Sep 03, 2019	33.88	34.32	33.80	34.17	368,711	-0.07(-0.21%)
Aug 30, 2019	33.96	34.46	33.87	34.24	388,339	+0.20(+0.60%)
Aug 29, 2019	33.08	34.08	33.08	34.04	702,068	+1.08(+3.27%)
Aug 28, 2019	32.53	33.13	32.50	32.96	237,466	+0.30(+0.92%)
Aug 27, 2019	32.78	32.78	32.32	32.66	404,359	+0.02(+0.07%)
Aug 26, 2019	32.47	32.71	32.28	32.63	266,759	+0.41(+1.26%)
Aug 23, 2019	32.20	32.57	32.01	32.23	456,456	-0.28(-0.87%)
Aug 22, 2019	32.49	32.90	32.41	32.51	325,060	+0.08(+0.25%)
Aug 21, 2019	32.29	32.62	32.09	32.43	534,561	+0.29(+0.91%)
Aug 20, 2019	31.94	32.30	31.50	32.14	542,203	+0.22(+0.69%)
Aug 19, 2019	31.52	32.19	31.40	31.92	841,452	+0.56(+1.78%)
Aug 16, 2019	31.61	31.94	31.22	31.36	826,409	+0.06(+0.18%)
Aug 15, 2019	31.55	31.60	31.13	31.30	748,639	-0.29(-0.92%)
Aug 14, 2019	32.81	33.01	31.56	31.60	1,351,703	-1.47(-4.44%)
Aug 13, 2019	32.57	33.71	32.57	33.06	765,793	+0.42(+1.29%)
Aug 12, 2019	32.01	32.86	31.59	32.64	488,406	+0.74(+2.31%)
Aug 09, 2019	32.35	32.94	31.52	31.90	865,527	-0.48(-1.48%)
Aug 08, 2019	33.74	34.60	32.23	32.38	1,043,012	-2.57(-7.35%)
Aug 07, 2019	34.57	35.41	34.23	34.95	775,286	+0.05(+0.14%)
Aug 06, 2019	35.06	35.41	34.59	34.90	582,904	-0.06(-0.19%)
Aug 05, 2019	35.04	35.04	34.41	34.97	816,800	-0.70(-1.95%)
Aug 02, 2019	36.11	36.11	35.21	35.66	418,696	-0.73(-2.00%)
Aug 01, 2019	36.85	37.16	36.26	36.39	696,157	-0.49(-1.34%)
Jul 31, 2019	37.32	37.44	36.83	36.89	492,214	-0.36(-0.98%)
Jul 30, 2019	37.66	37.66	37.05	37.25	418,077	-0.58(-1.54%)
Jul 29, 2019	37.38	37.88	37.31	37.84	696,596	+0.49(+1.32%)
Jul 26, 2019	36.91	37.41	36.89	37.34	228,413	+0.49(+1.34%)
Jul 25, 2019	37.41	37.41	36.50	36.85	381,633	-0.45(-1.22%)
Jul 24, 2019	37.36	37.75	37.15	37.30	830,721	-0.02(-0.07%)
Jul 23, 2019	36.97	37.38	36.88	37.33	222,671	+0.36(+0.99%)
Jul 22, 2019	37.12	37.37	36.22	36.96	600,184	-0.15(-0.39%)
Jul 19, 2019	37.01	37.36	36.70	37.11	484,221	+0.19(+0.53%)
Jul 18, 2019	37.07	37.16	36.67	36.91	540,798	-0.16(-0.44%)
Jul 17, 2019	36.47	37.20	36.39	37.07	769,123	+0.52(+1.42%)
Jul 16, 2019	36.70	36.74	36.43	36.56	262,410	+0.01(+0.02%)
Jul 15, 2019	37.09	37.20	36.41	36.55	708,385	-0.46(-1.25%)
Jul 12, 2019	37.40	37.79	36.99	37.01	290,853	-0.42(-1.13%)
Jul 11, 2019	37.52	37.59	37.16	37.43	502,688	-0.04(-0.11%)
Jul 10, 2019	36.71	37.51	36.71	37.47	570,330	+0.71(+1.94%)
Jul 09, 2019	36.69	36.92	36.31	36.76	269,695	-0.12(-0.33%)
Jul 08, 2019	36.69	37.03	36.65	36.88	266,061	-0.05(-0.13%)
Jul 05, 2019	36.65	37.12	36.56	36.93	202,993	+0.15(+0.42%)
Jul 03, 2019	36.39	36.92	36.18	36.77	880,088	+0.38(+1.05%)
Jul 02, 2019	35.92	36.79	35.73	36.39	507,345	+0.41(+1.13%)
Jul 01, 2019	36.26	36.60	35.75	35.99	608,033	+0.07(+0.20%)
Jun 28, 2019	34.87	35.99	34.87	35.92	521,365	+1.18(+3.41%)
Jun 27, 2019	34.46	34.85	34.46	34.73	788,892	+0.29(+0.85%)
Jun 26, 2019	34.26	34.61	34.19	34.44	418,311	+0.32(+0.93%)
Jun 25, 2019	34.31	34.44	34.11	34.12	300,425	-0.19(-0.57%)
Jun 24, 2019	34.51	34.74	34.27	34.32	355,542	-0.06(-0.16%)
Jun 21, 2019	34.48	34.93	34.28	34.38	727,813	-0.16(-0.47%)
Jun 20, 2019	34.47	34.77	33.80	34.54	1,128,986	+0.46(+1.36%)
Jun 19, 2019	34.94	35.04	34.00	34.08	759,604	-0.88(-2.53%)
Jun 18, 2019	35.02	35.45	34.87	34.96	936,349	+0.24(+0.70%)
Jun 17, 2019	34.99	34.99	34.47	34.72	486,715	-0.17(-0.49%)
Jun 14, 2019	34.57	35.11	34.34	34.89	481,753	+0.19(+0.56%)
Jun 13, 2019	34.68	34.81	34.41	34.69	1,151,914	+0.21(+0.62%)
Jun 12, 2019	34.88	35.11	34.07	34.48	440,330	-0.59(-1.68%)
Jun 11, 2019	34.98	35.14	34.67	35.06	481,983	+0.36(+1.03%)
Jun 10, 2019	34.89	35.12	34.60	34.71	515,528	-0.10(-0.28%)
Jun 07, 2019	34.66	34.91	34.42	34.81	318,125	-0.06(-0.16%)
Jun 06, 2019	35.06	35.10	34.66	34.86	316,750	-0.16(-0.46%)
Jun 05, 2019	35.23	35.30	34.72	35.02	1,158,485	-0.03(-0.09%)
Jun 04, 2019	35.40	35.45	34.79	35.06	335,824	-0.03(-0.09%)
Jun 03, 2019	34.55	35.17	34.49	35.09	256,955	+0.42(+1.22%)
May 31, 2019	34.18	34.81	34.18	34.67	449,299	+0.00(+0.00%)
May 30, 2019	34.83	35.15	34.49	34.67	456,213	+0.01(+0.02%)
May 29, 2019	35.29	35.29	34.47	34.66	526,155	-0.75(-2.13%)
May 28, 2019	35.33	35.61	35.11	35.41	685,895	+0.16(+0.46%)
May 24, 2019	35.05	35.45	34.94	35.25	366,621	+0.40(+1.14%)
May 23, 2019	34.52	34.89	33.95	34.85	369,015	+0.01(+0.02%)
May 22, 2019	34.54	34.94	34.17	34.85	425,431	-0.32(-0.92%)
May 21, 2019	34.22	35.66	34.22	35.17	1,110,745	+1.18(+3.48%)
May 20, 2019	33.38	35.19	33.01	33.99	1,387,841	+1.25(+3.81%)
May 17, 2019	32.71	33.19	32.33	32.74	323,925	-0.19(-0.57%)
May 16, 2019	32.85	33.11	32.63	32.93	419,822	+0.25(+0.77%)
May 15, 2019	32.43	32.77	32.34	32.67	307,744	+0.11(+0.32%)
May 14, 2019	32.21	32.93	32.05	32.57	396,964	+0.73(+2.29%)
May 13, 2019	31.95	32.20	31.39	31.84	300,441	-0.66(-2.04%)
May 10, 2019	32.42	32.56	31.95	32.50	712,881	+0.00(+0.00%)
May 09, 2019	33.10	33.10	32.19	32.50	441,387	-0.88(-2.62%)
May 08, 2019	33.62	34.34	32.78	33.38	649,101	+1.57(+4.94%)
May 07, 2019	32.18	32.33	30.79	31.81	303,794	-0.69(-2.12%)
May 06, 2019	31.83	32.58	30.27	32.50	199,762	+0.15(+0.48%)
May 03, 2019	31.97	32.38	31.71	32.34	222,243	+0.53(+1.66%)
May 02, 2019	32.47	32.55	31.52	31.82	318,235	-0.60(-1.85%)
May 01, 2019	32.47	32.72	32.16	32.41	198,613	+0.12(+0.38%)
Apr 30, 2019	32.46	32.46	32.14	32.29	285,911	-0.19(-0.60%)
Apr 29, 2019	32.01	32.73	31.83	32.49	193,765	+0.28(+0.88%)
Apr 26, 2019	31.76	32.28	31.67	32.20	193,244	+0.44(+1.38%)
Apr 25, 2019	31.99	32.07	31.60	31.77	178,369	-0.39(-1.21%)
Apr 24, 2019	32.39	32.39	31.95	32.16	319,443	-0.20(-0.63%)
Apr 23, 2019	32.47	32.67	32.24	32.36	386,828	-0.02(-0.05%)
Apr 22, 2019	32.24	32.41	31.90	32.37	139,802	+0.06(+0.18%)
Apr 18, 2019	32.71	32.71	32.27	32.32	611,447	-0.34(-1.04%)
Apr 17, 2019	32.73	32.98	32.40	32.66	511,204	+0.11(+0.35%)
Apr 16, 2019	31.96	32.65	31.87	32.54	450,622	+0.69(+2.16%)
Apr 15, 2019	31.98	32.26	31.41	31.86	475,181	-0.22(-0.68%)
Apr 12, 2019	32.00	32.20	31.60	32.07	191,393	+0.27(+0.84%)
Apr 11, 2019	31.80	31.99	31.52	31.81	326,987	+0.14(+0.43%)
Apr 10, 2019	31.46	31.72	31.35	31.67	205,742	+0.32(+1.03%)
Apr 09, 2019	31.69	31.72	31.25	31.35	211,343	-0.45(-1.43%)
Apr 08, 2019	31.70	31.87	31.57	31.80	195,746	+0.04(+0.13%)
Apr 05, 2019	31.54	31.90	31.31	31.76	478,051	+0.28(+0.90%)
Apr 04, 2019	30.49	31.58	30.41	31.47	339,414	+1.09(+3.60%)
Apr 03, 2019	30.59	30.87	30.17	30.38	773,055	-0.15(-0.48%)
Apr 02, 2019	29.90	30.61	29.80	30.53	488,455	+0.62(+2.06%)
Apr 01, 2019	29.77	30.01	29.59	29.91	342,737	+0.37(+1.26%)
Mar 29, 2019	29.64	29.86	29.41	29.54	320,963	+0.08(+0.28%)
Mar 28, 2019	29.08	29.53	28.95	29.46	314,719	+0.36(+1.25%)
Mar 27, 2019	29.25	29.42	28.88	29.09	308,285	-0.14(-0.47%)
Mar 26, 2019	28.79	29.38	28.79	29.23	426,070	+0.49(+1.72%)
Mar 25, 2019	29.07	29.13	28.41	28.74	367,655	-0.35(-1.20%)
Mar 22, 2019	29.98	30.11	29.08	29.08	362,672	-1.08(-3.57%)
Mar 21, 2019	29.98	30.23	29.73	30.16	609,364	+0.04(+0.13%)
Mar 20, 2019	30.04	30.62	29.81	30.12	802,568	-0.09(-0.29%)
Mar 19, 2019	30.31	30.68	30.14	30.21	441,795	+0.03(+0.11%)
Mar 18, 2019	30.11	30.53	29.98	30.18	1,245,499	+0.04(+0.13%)
Mar 15, 2019	30.22	30.34	30.04	30.14	513,467	+0.02(+0.05%)
Mar 14, 2019	30.19	30.48	29.99	30.12	830,693	-0.11(-0.35%)
Mar 13, 2019	30.17	30.41	29.94	30.23	631,251	+0.15(+0.51%)
Mar 12, 2019	30.10	30.47	29.82	30.07	498,631	+0.07(+0.24%)
Mar 11, 2019	30.19	30.57	29.93	30.00	535,154	-0.21(-0.70%)
Mar 08, 2019	30.11	30.32	30.00	30.21	235,570	-0.17(-0.56%)
Mar 07, 2019	30.48	30.82	30.16	30.38	397,012	-0.15(-0.50%)
Mar 06, 2019	31.01	31.29	30.53	30.53	344,172	-0.56(-1.80%)
Mar 05, 2019	31.63	31.82	30.97	31.09	574,709	-0.53(-1.69%)
Mar 04, 2019	31.71	31.97	31.36	31.63	333,984	+0.07(+0.23%)
Mar 01, 2019	31.39	31.90	31.22	31.56	380,935	+0.31(+0.99%)
Feb 28, 2019	31.42	31.48	30.85	31.25	518,399	-0.25(-0.80%)
Feb 27, 2019	31.73	31.76	31.30	31.50	368,397	-0.28(-0.89%)
Feb 26, 2019	32.24	32.34	31.76	31.78	652,554	-0.54(-1.68%)
Feb 25, 2019	32.50	32.86	32.12	32.33	662,924	+0.18(+0.55%)
Feb 22, 2019	31.68	32.63	31.63	32.15	846,894	+0.32(+1.02%)
Feb 21, 2019	33.41	33.98	31.12	31.82	1,487,461	-3.55(-10.03%)
Feb 20, 2019	34.81	35.39	34.77	35.37	367,704	+0.68(+1.96%)
Feb 19, 2019	34.10	34.79	34.04	34.69	517,643	+0.48(+1.40%)
Feb 15, 2019	34.00	34.34	33.96	34.21	348,851	+0.32(+0.96%)
Feb 14, 2019	33.75	34.36	33.66	33.89	323,614	+0.08(+0.24%)
Feb 13, 2019	34.02	34.02	33.51	33.81	403,889	-0.06(-0.17%)
Feb 12, 2019	33.78	34.27	33.60	33.87	432,388	+0.19(+0.58%)
Feb 11, 2019	33.70	33.95	33.53	33.67	250,856	+0.07(+0.22%)
Feb 08, 2019	33.01	33.72	32.99	33.60	407,096	+0.58(+1.77%)
Feb 07, 2019	33.18	33.23	32.67	33.01	428,469	-0.16(-0.49%)
Feb 06, 2019	33.51	33.56	33.10	33.18	382,264	-0.13(-0.39%)
Feb 05, 2019	33.65	33.95	33.12	33.31	474,481	-0.32(-0.96%)
Feb 04, 2019	33.41	33.65	33.27	33.63	244,687	+0.22(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.