Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.26	18.75	18.23	18.71	217,945	+0.41(+2.24%)
Jan 30, 2023	18.69	18.93	18.01	18.30	244,485	-0.40(-2.14%)
Jan 27, 2023	18.70	19.07	18.59	18.70	116,857	-0.15(-0.80%)
Jan 26, 2023	18.70	18.86	18.53	18.85	157,211	+0.22(+1.18%)
Jan 25, 2023	18.19	18.70	18.00	18.63	163,742	+0.44(+2.42%)
Jan 24, 2023	18.00	18.32	17.84	18.19	248,471	+0.24(+1.34%)
Jan 23, 2023	18.42	18.57	17.84	17.95	230,309	-0.52(-2.82%)
Jan 20, 2023	17.71	18.66	17.30	18.47	308,515	+0.89(+5.06%)
Jan 19, 2023	17.42	17.75	17.36	17.58	204,621	+0.07(+0.40%)
Jan 18, 2023	17.65	17.74	17.37	17.51	202,573	-0.14(-0.79%)
Jan 17, 2023	18.00	18.02	17.64	17.65	209,656	-0.42(-2.32%)
Jan 13, 2023	17.56	18.26	17.15	18.07	311,536	+0.38(+2.15%)
Jan 12, 2023	17.29	17.70	17.16	17.69	262,365	+0.43(+2.49%)
Jan 11, 2023	16.50	17.30	16.49	17.26	342,761	+0.76(+4.61%)
Jan 10, 2023	16.06	16.52	15.87	16.50	253,321	+0.47(+2.93%)
Jan 09, 2023	16.66	16.70	16.00	16.03	267,139	-0.57(-3.43%)
Jan 06, 2023	16.48	16.89	16.48	16.60	300,268	+0.25(+1.53%)
Jan 05, 2023	16.29	16.55	16.20	16.35	277,736	-0.02(-0.12%)
Jan 04, 2023	16.76	17.05	16.33	16.37	291,764	-0.40(-2.39%)
Jan 03, 2023	16.90	17.05	16.50	16.77	254,531	+0.09(+0.54%)
Dec 30, 2022	16.60	16.78	16.50	16.68	242,133	-0.06(-0.36%)
Dec 29, 2022	16.37	16.82	16.17	16.74	202,566	+0.40(+2.45%)
Dec 28, 2022	16.66	16.97	16.23	16.34	278,214	-0.38(-2.27%)
Dec 27, 2022	16.87	16.94	16.68	16.72	216,962	-0.17(-1.01%)
Dec 23, 2022	16.40	16.94	16.40	16.89	249,898	+0.45(+2.74%)
Dec 22, 2022	16.22	16.47	16.07	16.44	236,234	+0.09(+0.55%)
Dec 21, 2022	16.11	16.41	15.84	16.35	232,393	+0.50(+3.15%)
Dec 20, 2022	15.97	16.10	15.69	15.85	246,820	+0.02(+0.13%)
Dec 19, 2022	15.91	16.18	15.66	15.83	317,066	-0.12(-0.75%)
Dec 16, 2022	15.92	16.04	15.69	15.95	527,100	-0.13(-0.81%)
Dec 15, 2022	16.18	16.36	15.85	16.08	412,542	-0.25(-1.53%)
Dec 14, 2022	16.14	16.53	16.11	16.33	355,132	+0.08(+0.49%)
Dec 13, 2022	16.82	17.01	16.21	16.25	378,435	-0.14(-0.85%)
Dec 12, 2022	16.64	16.88	16.30	16.39	216,577	-0.24(-1.44%)
Dec 09, 2022	16.44	16.91	16.30	16.63	227,695	+0.09(+0.54%)
Dec 08, 2022	16.36	16.77	16.28	16.54	342,685	+0.21(+1.29%)
Dec 07, 2022	16.44	16.66	16.23	16.33	310,551	-0.04(-0.24%)
Dec 06, 2022	16.50	16.63	16.00	16.37	412,918	-0.22(-1.33%)
Dec 05, 2022	16.90	17.35	16.43	16.59	434,366	-0.49(-2.87%)
Dec 02, 2022	16.89	17.17	16.86	17.08	283,319	-0.02(-0.12%)
Dec 01, 2022	17.38	17.83	17.08	17.10	255,688	-0.30(-1.72%)
Nov 30, 2022	17.19	17.47	16.76	17.40	368,653	+0.19(+1.10%)
Nov 29, 2022	16.91	17.36	16.73	17.21	263,104	+0.17(+1.00%)
Nov 28, 2022	17.33	17.34	16.94	17.04	662,736	-0.40(-2.29%)
Nov 25, 2022	17.39	17.68	16.86	17.44	146,703	-0.08(-0.46%)
Nov 23, 2022	17.33	17.75	17.21	17.52	188,137	+0.15(+0.86%)
Nov 22, 2022	17.48	17.71	17.20	17.37	215,842	-0.06(-0.34%)
Nov 21, 2022	17.49	17.58	17.20	17.43	215,264	-0.08(-0.46%)
Nov 18, 2022	17.62	17.69	17.25	17.51	212,612	+0.17(+0.98%)
Nov 17, 2022	17.20	17.42	17.02	17.34	183,523	-0.13(-0.74%)
Nov 16, 2022	17.74	18.00	17.40	17.47	231,559	-0.44(-2.46%)
Nov 15, 2022	17.88	18.38	17.85	17.91	209,628	+0.04(+0.22%)
Nov 14, 2022	17.71	18.05	17.60	17.87	297,485	+0.17(+0.96%)
Nov 11, 2022	17.94	18.02	17.56	17.70	254,036	-0.21(-1.17%)
Nov 10, 2022	17.55	17.97	17.31	17.91	240,807	+0.65(+3.77%)
Nov 09, 2022	17.58	17.58	16.92	17.26	269,067	-0.52(-2.92%)
Nov 08, 2022	17.48	18.18	17.27	17.78	324,230	+0.37(+2.13%)
Nov 07, 2022	17.18	17.45	16.95	17.41	267,759	+0.25(+1.46%)
Nov 04, 2022	16.40	17.16	15.79	17.16	411,527	+0.05(+0.29%)
Nov 03, 2022	18.78	18.78	16.91	17.11	547,868	-1.96(-10.28%)
Nov 02, 2022	18.95			19.07	390,032	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.