Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.13	27.76	27.06	27.41	122,769	-0.21(-0.76%)
Jan 30, 2014	27.11	27.96	27.11	27.62	122,928	+0.63(+2.33%)
Jan 29, 2014	27.57	27.83	26.98	26.99	215,358	-0.77(-2.77%)
Jan 28, 2014	27.55	27.93	27.39	27.76	168,100	+0.32(+1.17%)
Jan 27, 2014	28.38	28.38	27.44	27.44	179,218	-0.45(-1.61%)
Jan 24, 2014	27.88	28.04	27.51	27.89	157,698	-0.21(-0.75%)
Jan 23, 2014	28.06	28.13	27.54	28.10	192,098	-0.03(-0.11%)
Jan 22, 2014	27.81	28.13	27.63	28.13	172,202	+0.17(+0.61%)
Jan 21, 2014	28.07	28.15	27.56	27.96	131,706	+0.01(+0.04%)
Jan 17, 2014	27.99	27.95	27.95	27.95	168,100	-0.04(-0.14%)
Jan 16, 2014	27.94	28.07	27.76	27.99	99,317	+0.00(+0.00%)
Jan 15, 2014	28.14	28.15	27.71	27.99	124,548	-0.15(-0.53%)
Jan 14, 2014	28.00	28.55	27.79	28.14	169,305	+0.12(+0.43%)
Jan 13, 2014	28.82	28.97	27.80	28.02	194,214	-1.02(-3.51%)
Jan 10, 2014	28.93	29.33	28.63	29.04	254,810	+0.17(+0.59%)
Jan 09, 2014	28.69	28.91	28.50	28.87	134,691	+0.22(+0.77%)
Jan 08, 2014	28.71	28.91	28.23	28.65	298,341	-0.07(-0.24%)
Jan 07, 2014	28.48	28.99	28.27	28.72	181,498	+0.30(+1.06%)
Jan 06, 2014	28.60	28.67	28.10	28.42	162,443	-0.16(-0.56%)
Jan 03, 2014	28.30	28.83	28.16	28.58	122,931	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.