Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.88	27.01	26.28	26.72	0	-0.26(-0.96%)
Oct 30, 2013	27.34	27.75	26.44	26.98	291,132	-0.34(-1.26%)
Oct 29, 2013	29.10	29.10	26.62	27.32	0	-0.71(-2.55%)
Oct 28, 2013	28.03	28.10	27.58	28.04	0	+0.07(+0.25%)
Oct 25, 2013	28.72	28.72	27.44	27.97	0	-0.64(-2.24%)
Oct 24, 2013	28.79	28.91	28.48	28.61	107,037	-0.29(-1.00%)
Oct 23, 2013	28.54	28.96	28.27	28.90	0	+0.11(+0.38%)
Oct 22, 2013	28.91	28.98	27.30	28.79	102,584	-0.01(-0.03%)
Oct 21, 2013	28.60	28.99	28.60	28.80	116,929	+0.13(+0.45%)
Oct 18, 2013	28.79	28.95	27.92	28.67	215,424	+0.18(+0.63%)
Oct 17, 2013	28.80	28.88	28.24	28.49	157,485	-0.41(-1.42%)
Oct 16, 2013	29.09	29.15	28.56	28.90	133,363	+0.10(+0.35%)
Oct 15, 2013	28.83	29.26	28.71	28.80	149,703	-0.11(-0.38%)
Oct 14, 2013	28.62	29.04	28.41	28.91	156,688	+0.12(+0.42%)
Oct 11, 2013	28.24	29.08	28.00	28.79	0	+0.43(+1.52%)
Oct 10, 2013	28.38	28.88	28.12	28.36	150,884	+0.31(+1.11%)
Oct 09, 2013	28.14	28.17	27.45	28.05	196,811	+0.03(+0.11%)
Oct 08, 2013	28.29	28.76	27.87	28.02	300,363	-0.35(-1.23%)
Oct 07, 2013	28.55	28.68	28.16	28.37	0	-0.46(-1.60%)
Oct 04, 2013	28.45	29.06	28.35	28.83	0	+0.32(+1.12%)
Oct 03, 2013	28.56	28.71	28.21	28.51	0	-0.19(-0.66%)
Oct 02, 2013	28.71	29.04	28.34	28.70	184,316	-0.39(-1.34%)
Oct 01, 2013	28.88	29.10	28.76	29.09	141,423	+0.27(+0.94%)
Sep 27, 2013	28.95	29.15	28.68	28.82	0	-0.26(-0.89%)
Sep 26, 2013	28.93	29.40	28.78	29.08	100,891	+0.16(+0.55%)
Sep 25, 2013	29.09	29.30	28.87	28.92	80,763	-0.20(-0.69%)
Sep 24, 2013	28.75	29.46	28.68	29.12	119,301	+0.33(+1.15%)
Sep 23, 2013	29.24	29.37	28.63	28.79	158,659	-0.61(-2.07%)
Sep 20, 2013	29.44	29.57	29.16	29.40	0	-0.01(-0.03%)
Sep 19, 2013	29.76	29.76	29.03	29.41	146,213	-0.38(-1.28%)
Sep 18, 2013	29.17	29.86	29.15	29.79	0	+0.69(+2.37%)
Sep 17, 2013	28.61	29.23	28.61	29.10	0	+0.35(+1.22%)
Sep 16, 2013	28.82	28.89	28.44	28.75	0	+0.31(+1.09%)
Sep 13, 2013	28.24	28.56	27.90	28.44	0	+0.33(+1.17%)
Sep 12, 2013	28.33	28.61	27.94	28.11	0	-0.23(-0.81%)
Sep 11, 2013	28.06	28.40	27.93	28.34	0	+0.13(+0.46%)
Sep 10, 2013	28.24	28.45	27.80	28.21	378,099	+0.24(+0.86%)
Sep 09, 2013	28.97	28.97	27.63	27.97	0	-0.84(-2.92%)
Sep 06, 2013	29.02	29.27	28.68	28.81	0	-0.17(-0.59%)
Sep 05, 2013	29.35	29.35	28.82	28.98	262,043	-0.35(-1.19%)
Sep 04, 2013	29.16	29.72	29.16	29.33	0	+0.24(+0.83%)
Sep 03, 2013	28.82	29.40	28.59	29.09	0	+0.60(+2.11%)
Aug 30, 2013	28.73	28.73	27.93	28.49	0	-0.28(-0.97%)
Aug 29, 2013	28.11	28.95	28.11	28.77	108,685	+0.68(+2.42%)
Aug 28, 2013	27.31	28.32	27.28	28.09	0	+0.74(+2.71%)
Aug 27, 2013	27.95	28.28	27.34	27.35	102,651	-0.89(-3.15%)
Aug 26, 2013	28.43	28.64	28.14	28.24	0	-0.22(-0.77%)
Aug 23, 2013	28.32	28.56	28.16	28.46	0	+0.16(+0.57%)
Aug 22, 2013	27.90	28.46	27.63	28.30	89,408	+0.39(+1.40%)
Aug 21, 2013	28.29	28.29	27.61	27.91	0	-0.62(-2.17%)
Aug 20, 2013	28.30	28.72	28.23	28.53	123,225	+0.36(+1.28%)
Aug 19, 2013	28.17	28.89	28.08	28.17	112,263	-0.43(-1.50%)
Aug 16, 2013	28.08	28.66	27.67	28.60	0	+0.40(+1.42%)
Aug 15, 2013	28.81	29.05	28.10	28.20	188,736	-0.95(-3.26%)
Aug 14, 2013	29.05	29.31	29.05	29.15	202,300	+0.01(+0.03%)
Aug 13, 2013	28.85	29.22	28.65	29.14	167,628	+0.40(+1.39%)
Aug 12, 2013	28.15	28.85	28.15	28.74	250,807	+0.41(+1.45%)
Aug 09, 2013	28.40	28.69	28.10	28.33	149,868	-0.08(-0.28%)
Aug 08, 2013	28.49	28.83	27.99	28.41	213,358	+0.16(+0.57%)
Aug 07, 2013	28.92	29.17	28.25	28.25	246,632	-0.69(-2.38%)
Aug 06, 2013	29.28	29.47	28.80	28.94	186,285	-0.36(-1.23%)
Aug 05, 2013	29.35	29.61	29.15	29.30	231,960	-0.02(-0.07%)
Aug 02, 2013	29.54	29.77	29.20	29.32	215,777	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.